조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.93 | +0.0600 | +3.21% | 1.87 | 1.95 | 1.87 | 12,691 |
| 2026-08-14 | 1.87 | +0.0350 | +1.91% | 1.86 | 1.87 | 1.80 | 22,335 |
| 2026-08-13 | 1.84 | +0.0250 | +1.38% | 1.86 | 1.87 | 1.82 | 22,686 |
| 2026-08-12 | 1.81 | -0.0200 | -1.09% | 1.86 | 1.86 | 1.81 | 5,479 |
| 2026-08-11 | 1.83 | +0.0200 | +1.10% | 1.80 | 1.86 | 1.80 | 3,040 |
| 2026-08-10 | 1.81 | -0.0500 | -2.69% | 1.87 | 1.87 | 1.81 | 9,974 |
| 2026-08-07 | 1.86 | +0.0299 | +1.63% | 1.89 | 1.89 | 1.80 | 3,616 |
| 2026-08-06 | 1.83 | -0.0999 | -5.18% | 1.87 | 1.87 | 1.83 | 4,741 |
| 2026-08-05 | 1.93 | +0.0500 | +2.66% | 1.83 | 1.93 | 1.83 | 13,052 |
| 2026-08-04 | 1.88 | +0.0300 | +1.62% | 1.77 | 1.93 | 1.71 | 34,034 |
| 2026-08-03 | 1.85 | +0.0600 | +3.35% | 1.79 | 1.94 | 1.79 | 23,428 |
| 2026-07-31 | 1.79 | -0.0400 | -2.19% | 1.83 | 1.89 | 1.79 | 9,404 |
| 2026-07-30 | 1.83 | +0.0100 | +0.55% | 1.79 | 1.90 | 1.78 | 32,651 |
| 2026-07-29 | 1.82 | +0.0600 | +3.41% | 1.77 | 1.87 | 1.77 | 6,817 |
| 2026-07-28 | 1.76 | -0.1100 | -5.88% | 1.85 | 1.92 | 1.76 | 29,550 |
| 2026-07-27 | 1.87 | -0.0600 | -3.11% | 1.93 | 1.93 | 1.82 | 26,173 |
| 2026-07-24 | 1.93 | +0.0100 | +0.52% | 1.95 | 1.97 | 1.81 | 36,370 |
| 2026-07-23 | 1.92 | +0.0500 | +2.67% | 1.86 | 1.98 | 1.80 | 21,927 |
| 2026-07-22 | 1.87 | +0.0030 | +0.16% | 1.80 | 1.87 | 1.80 | 6,379 |
| 2026-07-21 | 1.87 | +0.1070 | +6.08% | 1.81 | 1.87 | 1.74 | 22,269 |