조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.56 | -0.0700 | -1.93% | 3.62 | 3.67 | 3.51 | 2,503,732 |
| 2026-09-14 | 3.63 | -0.1750 | -4.60% | 3.75 | 3.75 | 3.63 | 2,329,316 |
| 2026-09-11 | 3.81 | -0.0050 | -0.13% | 3.88 | 3.91 | 3.80 | 2,397,565 |
| 2026-09-10 | 3.81 | -0.2300 | -5.69% | 4.00 | 4.03 | 3.80 | 3,467,196 |
| 2026-09-09 | 4.04 | -0.0800 | -1.94% | 4.11 | 4.21 | 4.01 | 2,498,595 |
| 2026-09-08 | 4.12 | -0.0100 | -0.24% | 4.13 | 4.33 | 4.10 | 2,859,899 |
| 2026-09-04 | 4.13 | +0.0300 | +0.73% | 4.17 | 4.29 | 4.09 | 1,708,691 |
| 2026-09-03 | 4.10 | -0.0400 | -0.97% | 4.19 | 4.22 | 4.06 | 2,136,439 |
| 2026-09-02 | 4.14 | +0.1400 | +3.50% | 4.04 | 4.18 | 3.99 | 2,115,842 |
| 2026-09-01 | 4.00 | -0.1900 | -4.53% | 4.04 | 4.13 | 3.97 | 2,523,096 |
| 2026-08-31 | 4.19 | +0.0600 | +1.45% | 4.13 | 4.21 | 4.13 | 2,391,353 |
| 2026-08-28 | 4.13 | -0.2400 | -5.49% | 4.37 | 4.44 | 4.12 | 2,913,255 |
| 2026-08-27 | 4.37 | +0.0400 | +0.92% | 4.36 | 4.46 | 4.32 | 1,975,965 |
| 2026-08-26 | 4.33 | -0.1400 | -3.13% | 4.45 | 4.63 | 4.29 | 2,838,198 |
| 2026-08-25 | 4.47 | +0.2200 | +5.18% | 4.29 | 4.56 | 4.23 | 3,715,824 |
| 2026-08-24 | 4.25 | -0.3900 | -8.41% | 4.54 | 4.59 | 4.24 | 3,382,295 |
| 2026-08-21 | 4.64 | +0.3500 | +8.16% | 4.43 | 4.66 | 4.39 | 3,847,206 |
| 2026-08-20 | 4.29 | -0.1700 | -3.81% | 4.45 | 4.47 | 4.18 | 3,426,841 |
| 2026-08-19 | 4.46 | -0.0700 | -1.55% | 4.60 | 4.64 | 4.41 | 2,631,532 |
| 2026-08-18 | 4.53 | -0.2800 | -5.82% | 4.66 | 4.78 | 4.48 | 4,270,680 |