조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.81 | -0.3000 | -5.87% | 5.07 | 5.09 | 4.77 | 2,689,093 |
| 2026-08-14 | 5.11 | -0.0100 | -0.20% | 5.06 | 5.31 | 5.05 | 2,486,275 |
| 2026-08-13 | 5.12 | -0.1000 | -1.92% | 5.20 | 5.39 | 5.10 | 2,677,448 |
| 2026-08-12 | 5.22 | -0.1400 | -2.61% | 5.42 | 5.46 | 5.21 | 3,856,351 |
| 2026-08-11 | 5.36 | -0.0900 | -1.65% | 5.47 | 5.57 | 5.26 | 5,137,649 |
| 2026-08-10 | 5.45 | +0.0900 | +1.68% | 5.47 | 5.64 | 5.36 | 5,350,842 |
| 2026-08-07 | 5.36 | +0.3000 | +5.93% | 5.33 | 5.48 | 5.25 | 4,636,677 |
| 2026-08-06 | 5.06 | +0.0400 | +0.80% | 4.94 | 5.27 | 4.88 | 3,427,903 |
| 2026-08-05 | 5.02 | -0.1700 | -3.28% | 5.19 | 5.32 | 5.00 | 3,949,265 |
| 2026-08-04 | 5.19 | +0.7300 | +16.37% | 4.66 | 5.39 | 4.58 | 12,842,614 |
| 2026-08-03 | 4.46 | +0.2050 | +4.82% | 4.25 | 4.49 | 4.17 | 2,244,758 |
| 2026-07-31 | 4.26 | -0.0450 | -1.05% | 4.30 | 4.43 | 4.16 | 3,380,240 |
| 2026-07-30 | 4.30 | +0.4400 | +11.40% | 3.94 | 4.34 | 3.93 | 3,451,155 |
| 2026-07-29 | 3.86 | -0.1700 | -4.22% | 4.00 | 4.09 | 3.82 | 2,941,232 |
| 2026-07-28 | 4.03 | -0.1600 | -3.82% | 4.14 | 4.15 | 3.88 | 3,078,165 |
| 2026-07-27 | 4.19 | +0.0500 | +1.21% | 4.17 | 4.31 | 4.03 | 2,285,284 |
| 2026-07-24 | 4.14 | -0.2200 | -5.05% | 4.30 | 4.32 | 4.12 | 1,852,582 |
| 2026-07-23 | 4.36 | -0.1200 | -2.68% | 4.38 | 4.50 | 4.34 | 1,880,394 |
| 2026-07-22 | 4.48 | +0.0250 | +0.56% | 4.45 | 4.57 | 4.41 | 1,473,423 |
| 2026-07-21 | 4.46 | +0.1950 | +4.58% | 4.37 | 4.48 | 4.30 | 1,662,628 |