조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.26 | 0.00 | 0.00% | 4.26 | 4.37 | 4.09 | 3,460,500 |
| 2026-07-17 | 4.26 | -0.1100 | -2.52% | 4.31 | 4.38 | 4.16 | 3,226,165 |
| 2026-07-16 | 4.37 | -0.3800 | -8.00% | 4.65 | 4.65 | 4.35 | 2,322,943 |
| 2026-07-15 | 4.75 | -0.1000 | -2.06% | 4.85 | 4.97 | 4.63 | 2,042,311 |
| 2026-07-14 | 4.85 | +0.5500 | +12.79% | 4.45 | 4.92 | 4.42 | 4,214,687 |
| 2026-07-13 | 4.30 | -0.3200 | -6.93% | 4.50 | 4.54 | 4.26 | 3,251,850 |
| 2026-07-10 | 4.62 | +0.0500 | +1.09% | 4.57 | 4.70 | 4.52 | 2,216,431 |
| 2026-07-09 | 4.57 | -0.1000 | -2.14% | 4.69 | 4.72 | 4.50 | 2,492,547 |
| 2026-07-08 | 4.67 | +0.2300 | +5.18% | 4.34 | 4.74 | 4.28 | 8,800,775 |
| 2026-07-07 | 4.44 | -0.2800 | -5.93% | 4.63 | 4.69 | 4.37 | 2,663,764 |
| 2026-07-06 | 4.72 | -0.0200 | -0.42% | 4.74 | 4.85 | 4.70 | 1,672,832 |
| 2026-07-02 | 4.74 | -0.0800 | -1.66% | 4.92 | 5.00 | 4.63 | 2,207,935 |
| 2026-07-01 | 4.82 | 0.00 | 0.00% | 4.80 | 5.01 | 4.77 | 2,369,582 |
| 2026-06-30 | 4.82 | +0.2500 | +5.47% | 4.60 | 4.99 | 4.59 | 4,106,601 |
| 2026-06-29 | 4.57 | +0.0200 | +0.44% | 4.48 | 4.59 | 4.28 | 3,423,411 |
| 2026-06-26 | 4.55 | -0.0500 | -1.09% | 4.50 | 4.65 | 4.47 | 7,250,036 |
| 2026-06-25 | 4.60 | -0.0200 | -0.43% | 4.65 | 4.74 | 4.45 | 2,897,638 |
| 2026-06-24 | 4.62 | -0.2900 | -5.91% | 4.83 | 4.89 | 4.53 | 3,660,234 |
| 2026-06-23 | 4.91 | -0.2900 | -5.58% | 4.93 | 5.13 | 4.88 | 3,119,110 |
| 2026-06-22 | 5.20 | -0.1100 | -2.07% | 5.26 | 5.35 | 5.16 | 2,053,023 |