본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.8886-0.0255-2.79%0.91890.94620.8626100,825
2026-08-140.9141+0.0306+3.46%0.88350.99990.8835145,622
2026-08-130.8835-0.1070-10.80%0.99030.99930.8533170,456
2026-08-120.9905+0.0105+1.07%0.95001.040.9500146,267
2026-08-110.9800+0.0100+1.03%1.011.020.926096,448
2026-08-100.9700+0.0030+0.31%1.011.030.9700128,185
2026-08-070.9670+0.0125+1.31%0.97000.98840.932394,334
2026-08-060.9545+0.0443+4.87%0.92001.030.910386,866
2026-08-050.9102+0.0042+0.46%0.93020.97170.8891106,159
2026-08-040.9060+0.0373+4.29%0.86850.95000.868587,259
2026-08-030.8687+0.0266+3.16%0.84000.92930.8400199,308
2026-07-310.8421+0.0443+5.55%0.81920.86800.7512136,538
2026-07-300.7978+0.0461+6.13%0.74450.81000.740273,541
2026-07-290.7517-0.0163-2.12%0.76590.78940.7400174,893
2026-07-280.7680-0.0030-0.39%0.78000.78190.760167,893
2026-07-270.7710-0.0046-0.59%0.77560.82220.761045,342
2026-07-240.7756-0.0153-1.93%0.79500.82270.763995,010
2026-07-230.7909-0.0291-3.55%0.82780.86000.7909129,315
2026-07-220.8200-0.0829-9.18%0.89590.90270.8200123,630
2026-07-210.9029+0.0572+6.76%0.83500.91360.8350104,139