본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.8203-0.0116-1.39%0.83000.83000.800032,963
2026-09-140.8319+0.0019+0.23%0.84470.86000.830040,469
2026-09-110.8300+0.0083+1.01%0.85000.88890.830063,487
2026-09-100.8217-0.0474-5.45%0.88810.91000.820168,668
2026-09-090.8691-0.0290-3.23%0.87000.89800.867018,540
2026-09-080.8981-0.0229-2.49%0.91810.93210.882639,223
2026-09-040.9210+0.0220+2.45%0.89500.95200.895071,448
2026-09-030.8990+0.0369+4.28%0.87160.89900.870023,895
2026-09-020.8621-0.0021-0.24%0.86050.87940.860039,234
2026-09-010.8642-0.0209-2.36%0.88000.88990.851046,236
2026-08-310.8851-0.0109-1.22%0.87800.94190.8718119,255
2026-08-280.8960+0.0160+1.82%0.89670.91000.881632,111
2026-08-270.8800-0.0208-2.31%0.91000.92840.880050,835
2026-08-260.9008-0.0093-1.02%0.90150.95000.899223,606
2026-08-250.9101+0.0130+1.45%0.89110.94510.891176,531
2026-08-240.8971-0.0132-1.45%0.90680.93050.881179,765
2026-08-210.9103+0.0578+6.78%0.89740.92200.850194,981
2026-08-200.8525-0.0463-5.15%0.89880.90210.852136,017
2026-08-190.8988+0.0287+3.30%0.88980.90500.864443,399
2026-08-180.8701-0.0185-2.08%0.88860.89840.866948,392