조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.8457 | -0.0151 | -1.75% | 0.8608 | 0.8890 | 0.8300 | 92,573 |
| 2026-07-17 | 0.8608 | +0.0010 | +0.12% | 0.8697 | 0.8960 | 0.8412 | 90,523 |
| 2026-07-16 | 0.8598 | -0.0046 | -0.53% | 0.8614 | 0.8711 | 0.8402 | 63,939 |
| 2026-07-15 | 0.8644 | +0.0331 | +3.98% | 0.8313 | 0.8798 | 0.8300 | 119,575 |
| 2026-07-14 | 0.8313 | +0.0067 | +0.81% | 0.8300 | 0.8800 | 0.8247 | 76,127 |
| 2026-07-13 | 0.8246 | -0.0678 | -7.60% | 0.8800 | 0.8826 | 0.8150 | 151,558 |
| 2026-07-10 | 0.8924 | +0.0571 | +6.84% | 0.8353 | 0.9100 | 0.8353 | 92,714 |
| 2026-07-09 | 0.8353 | -0.0605 | -6.75% | 0.8958 | 0.8958 | 0.8001 | 170,724 |
| 2026-07-08 | 0.8958 | -0.0324 | -3.49% | 0.9282 | 0.9394 | 0.8763 | 149,442 |
| 2026-07-07 | 0.9282 | -0.0599 | -6.06% | 1.00 | 1.04 | 0.9100 | 93,346 |
| 2026-07-06 | 0.9881 | +0.0613 | +6.61% | 0.9211 | 1.02 | 0.9211 | 104,999 |
| 2026-07-02 | 0.9268 | -0.0488 | -5.00% | 1.00 | 1.00 | 0.8989 | 120,525 |
| 2026-07-01 | 0.9756 | +0.0346 | +3.68% | 0.9300 | 1.00 | 0.8618 | 256,982 |
| 2026-06-30 | 0.9410 | +0.1060 | +12.69% | 0.8350 | 1.05 | 0.8350 | 749,831 |
| 2026-06-29 | 0.8350 | +0.0150 | +1.83% | 0.8526 | 0.8897 | 0.7207 | 543,666 |
| 2026-06-26 | 0.8200 | -0.0953 | -10.41% | 0.9153 | 0.9500 | 0.8200 | 1,318,395 |
| 2026-06-25 | 0.9153 | -0.0447 | -4.66% | 0.9700 | 1.03 | 0.9142 | 270,442 |
| 2026-06-24 | 0.9600 | -0.0248 | -2.52% | 0.9979 | 1.03 | 0.9455 | 212,933 |
| 2026-06-23 | 0.9848 | -0.0352 | -3.45% | 1.02 | 1.02 | 0.9600 | 344,345 |
| 2026-06-22 | 1.02 | -0.1000 | -8.93% | 1.14 | 1.16 | 1.02 | 375,513 |