조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.02 | -0.1700 | -1.39% | 12.13 | 12.30 | 11.91 | 438,205 |
| 2026-07-17 | 12.19 | -0.3800 | -3.02% | 12.27 | 12.47 | 11.84 | 701,200 |
| 2026-07-16 | 12.57 | -1.48 | -10.53% | 13.63 | 13.67 | 12.41 | 767,472 |
| 2026-07-15 | 14.05 | -0.4700 | -3.24% | 14.48 | 14.50 | 13.71 | 392,632 |
| 2026-07-14 | 14.52 | +0.7400 | +5.37% | 14.47 | 14.60 | 14.05 | 434,315 |
| 2026-07-13 | 13.78 | -1.03 | -6.95% | 14.34 | 14.44 | 13.58 | 718,175 |
| 2026-07-10 | 14.81 | +1.35 | +10.03% | 13.51 | 15.01 | 13.50 | 989,554 |
| 2026-07-09 | 13.46 | +0.5900 | +4.58% | 13.28 | 13.67 | 13.17 | 522,622 |
| 2026-07-08 | 12.87 | -0.0200 | -0.16% | 12.52 | 12.87 | 12.32 | 533,631 |
| 2026-07-07 | 12.89 | -0.3200 | -2.42% | 12.99 | 13.35 | 12.64 | 581,606 |
| 2026-07-06 | 13.21 | +0.1700 | +1.30% | 13.22 | 13.31 | 12.80 | 747,880 |
| 2026-07-02 | 13.04 | +1.00 | +8.31% | 13.49 | 14.39 | 12.66 | 1,632,894 |
| 2026-07-01 | 12.04 | -0.2000 | -1.63% | 12.07 | 12.30 | 11.58 | 933,707 |
| 2026-06-30 | 12.24 | +0.0400 | +0.33% | 12.48 | 12.55 | 12.14 | 697,307 |
| 2026-06-29 | 12.20 | -0.6500 | -5.06% | 12.61 | 12.86 | 12.11 | 943,555 |
| 2026-06-26 | 12.85 | +0.3900 | +3.13% | 12.55 | 12.94 | 12.15 | 441,602 |
| 2026-06-25 | 12.46 | +0.1200 | +0.97% | 12.62 | 12.92 | 12.03 | 693,964 |
| 2026-06-24 | 12.34 | -1.24 | -9.13% | 12.93 | 13.11 | 12.10 | 1,066,765 |
| 2026-06-23 | 13.58 | -0.3700 | -2.65% | 13.50 | 13.80 | 13.09 | 557,146 |
| 2026-06-22 | 13.95 | -0.2900 | -2.04% | 14.00 | 14.26 | 13.72 | 672,505 |