조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.62 | +0.1100 | +0.88% | 12.56 | 12.79 | 12.51 | 764,168 |
| 2026-09-14 | 12.51 | -0.8000 | -6.01% | 12.80 | 13.07 | 12.45 | 601,278 |
| 2026-09-11 | 13.31 | +0.1700 | +1.29% | 13.38 | 13.62 | 13.19 | 518,370 |
| 2026-09-10 | 13.14 | -1.11 | -7.79% | 13.54 | 13.76 | 13.14 | 556,757 |
| 2026-09-09 | 14.25 | +0.1300 | +0.92% | 14.12 | 14.78 | 14.10 | 920,294 |
| 2026-09-08 | 14.12 | +0.3200 | +2.32% | 14.45 | 14.60 | 14.06 | 1,099,998 |
| 2026-09-04 | 13.80 | -0.0500 | -0.36% | 13.53 | 13.92 | 13.44 | 573,686 |
| 2026-09-03 | 13.85 | +0.5100 | +3.82% | 13.50 | 14.08 | 13.39 | 905,482 |
| 2026-09-02 | 13.34 | +0.2200 | +1.68% | 13.28 | 13.57 | 13.11 | 657,625 |
| 2026-09-01 | 13.12 | -0.4900 | -3.60% | 13.24 | 13.60 | 13.10 | 872,433 |
| 2026-08-31 | 13.61 | +0.2600 | +1.95% | 13.20 | 13.74 | 13.20 | 849,997 |
| 2026-08-28 | 13.35 | -0.5500 | -3.96% | 13.99 | 14.20 | 13.28 | 1,324,900 |
| 2026-08-27 | 13.90 | -1.68 | -10.78% | 14.90 | 15.33 | 13.74 | 2,033,286 |
| 2026-08-26 | 15.58 | -0.2400 | -1.52% | 15.64 | 15.95 | 15.36 | 529,315 |
| 2026-08-25 | 15.82 | +0.6000 | +3.94% | 14.99 | 15.85 | 14.85 | 842,842 |
| 2026-08-24 | 15.22 | -0.1800 | -1.17% | 15.48 | 15.75 | 14.86 | 1,129,258 |
| 2026-08-21 | 15.40 | +1.33 | +9.45% | 14.55 | 15.53 | 14.36 | 1,209,562 |
| 2026-08-20 | 14.07 | -0.1000 | -0.71% | 13.95 | 14.27 | 13.73 | 477,239 |
| 2026-08-19 | 14.17 | +0.6800 | +5.04% | 14.18 | 14.86 | 14.07 | 675,745 |
| 2026-08-18 | 13.49 | -0.8900 | -6.19% | 14.06 | 14.11 | 13.42 | 362,653 |