조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.38 | +0.2000 | +1.41% | 14.38 | 14.51 | 14.00 | 434,391 |
| 2026-08-14 | 14.18 | -0.1500 | -1.05% | 14.33 | 14.63 | 14.11 | 352,588 |
| 2026-08-13 | 14.33 | -0.2400 | -1.65% | 14.24 | 14.61 | 14.18 | 447,653 |
| 2026-08-12 | 14.57 | +0.1200 | +0.83% | 14.87 | 14.98 | 14.48 | 442,312 |
| 2026-08-11 | 14.45 | -0.4100 | -2.76% | 14.79 | 15.30 | 14.29 | 568,882 |
| 2026-08-10 | 14.86 | +0.7600 | +5.39% | 14.08 | 15.01 | 14.07 | 698,973 |
| 2026-08-07 | 14.10 | -0.2000 | -1.40% | 14.63 | 15.00 | 14.05 | 710,097 |
| 2026-08-06 | 14.30 | +0.2500 | +1.78% | 13.48 | 14.54 | 13.48 | 746,932 |
| 2026-08-05 | 14.05 | +0.5500 | +4.07% | 13.98 | 14.46 | 13.88 | 1,225,769 |
| 2026-08-04 | 13.50 | +0.6500 | +5.06% | 13.09 | 13.79 | 13.09 | 1,152,198 |
| 2026-08-03 | 12.85 | 0.00 | 0.00% | 12.49 | 12.95 | 12.31 | 609,091 |
| 2026-07-31 | 12.85 | -0.3100 | -2.36% | 12.85 | 13.19 | 12.55 | 373,203 |
| 2026-07-30 | 13.16 | +1.00 | +8.22% | 12.51 | 13.18 | 12.50 | 604,373 |
| 2026-07-29 | 12.16 | -0.2000 | -1.62% | 12.34 | 12.46 | 11.69 | 499,023 |
| 2026-07-28 | 12.36 | -0.5300 | -4.11% | 12.56 | 12.80 | 12.11 | 521,875 |
| 2026-07-27 | 12.89 | +0.0200 | +0.16% | 12.93 | 13.04 | 12.46 | 507,587 |
| 2026-07-24 | 12.87 | -0.3500 | -2.65% | 13.29 | 13.56 | 12.82 | 340,245 |
| 2026-07-23 | 13.22 | -0.4100 | -3.01% | 13.27 | 13.63 | 13.04 | 356,883 |
| 2026-07-22 | 13.63 | +0.8100 | +6.32% | 13.00 | 13.69 | 13.00 | 561,793 |
| 2026-07-21 | 12.82 | +0.8000 | +6.66% | 12.58 | 12.83 | 12.21 | 465,525 |