조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.13 | -0.0700 | -3.18% | 2.23 | 2.24 | 2.13 | 15,411 |
| 2026-07-17 | 2.20 | +0.0200 | +0.92% | 2.17 | 2.34 | 2.16 | 44,861 |
| 2026-07-16 | 2.18 | -0.0950 | -4.18% | 2.26 | 2.38 | 2.16 | 35,775 |
| 2026-07-15 | 2.28 | -0.0200 | -0.87% | 2.36 | 2.36 | 2.26 | 21,571 |
| 2026-07-14 | 2.30 | +0.0950 | +4.32% | 2.20 | 2.44 | 2.20 | 43,125 |
| 2026-07-13 | 2.20 | -0.0600 | -2.65% | 2.30 | 2.30 | 2.19 | 58,044 |
| 2026-07-10 | 2.26 | -0.0500 | -2.16% | 2.34 | 2.35 | 2.26 | 38,872 |
| 2026-07-09 | 2.31 | -0.0300 | -1.28% | 2.45 | 2.45 | 2.31 | 16,209 |
| 2026-07-08 | 2.34 | -0.0200 | -0.85% | 2.36 | 2.40 | 2.25 | 19,129 |
| 2026-07-07 | 2.36 | -0.1200 | -4.84% | 2.51 | 2.51 | 2.35 | 45,696 |
| 2026-07-06 | 2.48 | +0.0600 | +2.48% | 2.46 | 2.52 | 2.40 | 18,407 |
| 2026-07-02 | 2.42 | -0.1100 | -4.35% | 2.55 | 2.59 | 2.41 | 14,278 |
| 2026-07-01 | 2.53 | +0.1750 | +7.43% | 2.38 | 2.59 | 2.26 | 30,153 |
| 2026-06-30 | 2.36 | +0.0650 | +2.84% | 2.31 | 2.43 | 2.28 | 8,728 |
| 2026-06-29 | 2.29 | 0.00 | 0.00% | 2.31 | 2.35 | 2.22 | 13,546 |
| 2026-06-26 | 2.29 | +0.0800 | +3.62% | 2.28 | 2.38 | 2.20 | 62,388 |
| 2026-06-25 | 2.21 | -0.0100 | -0.45% | 2.25 | 2.31 | 2.20 | 22,358 |
| 2026-06-24 | 2.22 | 0.00 | 0.00% | 2.37 | 2.40 | 2.21 | 27,178 |
| 2026-06-23 | 2.22 | -0.0400 | -1.77% | 2.23 | 2.35 | 2.20 | 27,578 |
| 2026-06-22 | 2.26 | -0.1600 | -6.61% | 2.40 | 2.46 | 2.26 | 37,617 |