조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.17 | -0.0400 | -1.81% | 2.23 | 2.39 | 2.17 | 11,559 |
| 2026-08-14 | 2.21 | +0.0600 | +2.79% | 2.19 | 2.27 | 2.15 | 16,343 |
| 2026-08-13 | 2.15 | -0.0450 | -2.05% | 2.19 | 2.33 | 2.13 | 35,802 |
| 2026-08-12 | 2.20 | -0.1350 | -5.79% | 2.27 | 2.34 | 2.17 | 22,173 |
| 2026-08-11 | 2.33 | +0.0100 | +0.43% | 2.29 | 2.35 | 2.29 | 865 |
| 2026-08-10 | 2.32 | -0.0200 | -0.85% | 2.33 | 2.35 | 2.24 | 18,059 |
| 2026-08-07 | 2.34 | +0.1100 | +4.93% | 2.28 | 2.36 | 2.12 | 31,050 |
| 2026-08-06 | 2.23 | -0.0600 | -2.62% | 2.23 | 2.33 | 2.23 | 27,371 |
| 2026-08-05 | 2.29 | +0.1500 | +7.01% | 2.16 | 2.30 | 2.16 | 14,333 |
| 2026-08-04 | 2.14 | -0.0500 | -2.28% | 2.20 | 2.24 | 2.05 | 20,689 |
| 2026-08-03 | 2.19 | +0.0200 | +0.92% | 2.19 | 2.21 | 2.10 | 16,947 |
| 2026-07-31 | 2.17 | +0.0400 | +1.88% | 2.12 | 2.18 | 2.12 | 1,731 |
| 2026-07-30 | 2.13 | +0.0600 | +2.90% | 2.10 | 2.14 | 2.08 | 3,424 |
| 2026-07-29 | 2.07 | -0.0500 | -2.36% | 2.15 | 2.15 | 2.03 | 62,815 |
| 2026-07-28 | 2.12 | -0.0100 | -0.47% | 2.16 | 2.16 | 2.05 | 7,918 |
| 2026-07-27 | 2.13 | -0.0400 | -1.84% | 2.22 | 2.22 | 2.09 | 43,221 |
| 2026-07-24 | 2.17 | -0.0500 | -2.25% | 2.17 | 2.26 | 2.16 | 18,102 |
| 2026-07-23 | 2.22 | -0.0700 | -3.06% | 2.34 | 2.34 | 2.20 | 41,839 |
| 2026-07-22 | 2.29 | +0.0500 | +2.23% | 2.25 | 2.39 | 2.24 | 89,210 |
| 2026-07-21 | 2.24 | +0.1100 | +5.16% | 2.19 | 2.28 | 2.17 | 29,962 |