조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.26 | -0.0100 | -0.44% | 2.24 | 2.33 | 2.24 | 60,021 |
| 2026-09-14 | 2.27 | -0.0400 | -1.73% | 2.29 | 2.35 | 2.21 | 39,291 |
| 2026-09-11 | 2.31 | -0.0600 | -2.53% | 2.36 | 2.39 | 2.26 | 63,706 |
| 2026-09-10 | 2.37 | +0.0200 | +0.85% | 2.30 | 2.41 | 2.30 | 13,423 |
| 2026-09-09 | 2.35 | 0.00 | 0.00% | 2.41 | 2.46 | 2.34 | 50,091 |
| 2026-09-08 | 2.35 | +0.0200 | +0.86% | 2.33 | 2.42 | 2.30 | 15,773 |
| 2026-09-04 | 2.33 | +0.0100 | +0.43% | 2.32 | 2.35 | 2.27 | 18,936 |
| 2026-09-03 | 2.32 | +0.0400 | +1.75% | 2.32 | 2.41 | 2.26 | 28,276 |
| 2026-09-02 | 2.28 | -0.0950 | -4.00% | 2.41 | 2.50 | 2.26 | 26,414 |
| 2026-09-01 | 2.38 | -0.1450 | -5.75% | 2.38 | 2.44 | 2.35 | 6,636 |
| 2026-08-31 | 2.52 | +0.1100 | +4.56% | 2.44 | 2.55 | 2.35 | 117,780 |
| 2026-08-28 | 2.41 | -0.0850 | -3.41% | 2.52 | 2.52 | 2.36 | 16,720 |
| 2026-08-27 | 2.50 | -0.0250 | -0.99% | 2.55 | 2.72 | 2.46 | 26,999 |
| 2026-08-26 | 2.52 | -0.1300 | -4.91% | 2.60 | 2.70 | 2.51 | 203,920 |
| 2026-08-25 | 2.65 | +0.0600 | +2.32% | 2.59 | 2.74 | 2.59 | 23,659 |
| 2026-08-24 | 2.59 | +0.1100 | +4.44% | 2.48 | 2.62 | 2.43 | 66,162 |
| 2026-08-21 | 2.48 | +0.2200 | +9.73% | 2.26 | 2.48 | 2.26 | 35,266 |
| 2026-08-20 | 2.26 | -0.0500 | -2.16% | 2.25 | 2.34 | 2.21 | 26,704 |
| 2026-08-19 | 2.31 | +0.1595 | +7.42% | 2.22 | 2.31 | 2.19 | 44,523 |
| 2026-08-18 | 2.15 | -0.0195 | -0.90% | 2.24 | 2.24 | 2.14 | 4,911 |