조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.95 | -0.2400 | -3.34% | 7.25 | 7.31 | 6.86 | 2,680,634 |
| 2026-08-14 | 7.19 | +0.4100 | +6.05% | 6.80 | 7.20 | 6.80 | 2,136,020 |
| 2026-08-13 | 6.78 | +0.0200 | +0.30% | 6.76 | 6.99 | 6.63 | 2,263,843 |
| 2026-08-12 | 6.76 | +0.0100 | +0.15% | 6.72 | 6.91 | 6.68 | 2,032,476 |
| 2026-08-11 | 6.75 | -0.2300 | -3.30% | 6.93 | 7.04 | 6.70 | 3,314,565 |
| 2026-08-10 | 6.98 | +0.2800 | +4.18% | 6.87 | 7.08 | 6.83 | 2,289,564 |
| 2026-08-07 | 6.70 | -0.1000 | -1.47% | 6.77 | 6.95 | 6.65 | 1,878,514 |
| 2026-08-06 | 6.80 | +0.3800 | +5.92% | 6.58 | 6.87 | 6.55 | 2,161,367 |
| 2026-08-05 | 6.42 | -0.1000 | -1.53% | 6.59 | 6.59 | 6.35 | 2,312,925 |
| 2026-08-04 | 6.52 | -0.0800 | -1.21% | 6.47 | 6.73 | 6.45 | 2,669,345 |
| 2026-08-03 | 6.60 | -0.1200 | -1.79% | 6.52 | 6.67 | 6.37 | 2,995,991 |
| 2026-07-31 | 6.72 | -0.0100 | -0.15% | 6.78 | 6.89 | 6.47 | 2,964,412 |
| 2026-07-30 | 6.73 | +0.3900 | +6.15% | 6.38 | 6.88 | 6.34 | 2,915,621 |
| 2026-07-29 | 6.34 | +0.2000 | +3.26% | 6.39 | 6.55 | 6.34 | 3,663,503 |
| 2026-07-28 | 6.14 | -0.2950 | -4.58% | 6.36 | 6.46 | 6.04 | 5,708,134 |
| 2026-07-27 | 6.44 | -0.5700 | -8.14% | 6.81 | 6.98 | 6.38 | 5,990,970 |
| 2026-07-24 | 7.01 | -0.9550 | -12.00% | 7.82 | 7.90 | 7.00 | 4,143,452 |
| 2026-07-23 | 7.96 | +0.3200 | +4.19% | 7.85 | 8.10 | 7.78 | 2,681,156 |
| 2026-07-22 | 7.64 | +0.3000 | +4.09% | 7.43 | 7.69 | 7.34 | 2,450,813 |
| 2026-07-21 | 7.34 | -0.3400 | -4.43% | 7.65 | 7.80 | 7.33 | 2,078,283 |