조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.68 | 0.00 | 0.00% | 7.62 | 7.85 | 7.60 | 1,826,014 |
| 2026-07-17 | 7.68 | +0.0900 | +1.19% | 7.69 | 7.85 | 7.55 | 2,104,250 |
| 2026-07-16 | 7.59 | -0.0200 | -0.26% | 7.62 | 7.73 | 7.40 | 2,331,734 |
| 2026-07-15 | 7.61 | -0.5700 | -6.97% | 8.20 | 8.21 | 7.61 | 2,369,994 |
| 2026-07-14 | 8.18 | +0.0200 | +0.25% | 8.21 | 8.29 | 8.06 | 1,519,041 |
| 2026-07-13 | 8.16 | +0.1700 | +2.13% | 8.14 | 8.45 | 7.99 | 2,175,617 |
| 2026-07-10 | 7.99 | -0.0500 | -0.62% | 8.06 | 8.12 | 7.82 | 1,488,317 |
| 2026-07-09 | 8.04 | -0.0900 | -1.11% | 8.10 | 8.32 | 7.98 | 1,976,241 |
| 2026-07-08 | 8.13 | +0.3200 | +4.10% | 7.99 | 8.19 | 7.88 | 2,441,858 |
| 2026-07-07 | 7.81 | +0.2200 | +2.90% | 7.72 | 8.06 | 7.68 | 2,907,413 |
| 2026-07-06 | 7.59 | +0.0100 | +0.13% | 7.48 | 7.79 | 7.48 | 1,906,501 |
| 2026-07-02 | 7.58 | +0.0100 | +0.13% | 7.60 | 7.84 | 7.41 | 1,914,028 |
| 2026-07-01 | 7.57 | +0.0300 | +0.40% | 7.50 | 7.67 | 7.45 | 1,877,823 |
| 2026-06-30 | 7.54 | +0.1800 | +2.45% | 7.43 | 7.66 | 7.37 | 2,288,175 |
| 2026-06-29 | 7.36 | -0.1000 | -1.34% | 7.53 | 7.65 | 7.28 | 2,050,722 |
| 2026-06-26 | 7.46 | +0.0200 | +0.27% | 7.33 | 7.64 | 7.29 | 6,189,844 |
| 2026-06-25 | 7.44 | +0.2800 | +3.91% | 7.13 | 7.47 | 7.00 | 2,492,549 |
| 2026-06-24 | 7.16 | -0.5600 | -7.25% | 7.51 | 7.56 | 6.98 | 3,664,718 |
| 2026-06-23 | 7.72 | +0.3100 | +4.18% | 7.41 | 7.76 | 7.31 | 4,391,783 |
| 2026-06-22 | 7.41 | +0.0600 | +0.82% | 7.41 | 7.61 | 7.23 | 6,465,187 |