조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.15 | -0.2600 | -3.51% | 7.36 | 7.38 | 7.11 | 2,327,349 |
| 2026-09-14 | 7.41 | -0.2300 | -3.01% | 7.75 | 7.81 | 7.35 | 2,337,380 |
| 2026-09-11 | 7.64 | -0.0300 | -0.39% | 7.59 | 7.73 | 7.46 | 2,094,959 |
| 2026-09-10 | 7.67 | +0.1300 | +1.72% | 7.68 | 7.85 | 7.40 | 2,970,697 |
| 2026-09-09 | 7.54 | +0.0700 | +0.94% | 7.47 | 7.64 | 7.37 | 2,535,792 |
| 2026-09-08 | 7.47 | +0.1300 | +1.77% | 7.47 | 7.59 | 7.29 | 1,881,677 |
| 2026-09-04 | 7.34 | -0.0800 | -1.08% | 7.34 | 7.42 | 7.27 | 1,352,301 |
| 2026-09-03 | 7.42 | -0.0200 | -0.27% | 7.49 | 7.53 | 7.30 | 2,273,491 |
| 2026-09-02 | 7.44 | -0.1800 | -2.36% | 7.52 | 7.64 | 7.40 | 2,057,764 |
| 2026-09-01 | 7.62 | +0.0800 | +1.06% | 7.67 | 7.67 | 7.37 | 2,182,570 |
| 2026-08-31 | 7.54 | +0.1900 | +2.59% | 7.51 | 7.74 | 7.38 | 3,163,867 |
| 2026-08-28 | 7.35 | -0.0900 | -1.21% | 7.42 | 7.55 | 7.28 | 1,856,733 |
| 2026-08-27 | 7.44 | +0.0800 | +1.09% | 7.36 | 7.55 | 7.18 | 2,030,936 |
| 2026-08-26 | 7.36 | -0.1100 | -1.47% | 7.40 | 7.64 | 7.23 | 2,437,664 |
| 2026-08-25 | 7.47 | +0.1200 | +1.63% | 7.23 | 7.54 | 7.23 | 2,279,198 |
| 2026-08-24 | 7.35 | +0.2300 | +3.23% | 7.00 | 7.42 | 6.95 | 2,745,421 |
| 2026-08-21 | 7.12 | +0.1200 | +1.71% | 7.05 | 7.23 | 6.93 | 2,955,290 |
| 2026-08-20 | 7.00 | +0.2800 | +4.17% | 6.82 | 7.09 | 6.76 | 2,618,158 |
| 2026-08-19 | 6.72 | -0.2000 | -2.89% | 6.99 | 7.00 | 6.70 | 2,585,671 |
| 2026-08-18 | 6.92 | -0.0300 | -0.43% | 7.00 | 7.13 | 6.88 | 2,045,969 |