조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.19 | +0.1700 | +2.82% | 6.02 | 6.43 | 6.02 | 5,551 |
| 2026-08-14 | 6.02 | -0.3758 | -5.88% | 6.17 | 6.30 | 6.02 | 2,839 |
| 2026-08-13 | 6.40 | +0.1258 | +2.01% | 6.50 | 6.51 | 6.12 | 2,709 |
| 2026-08-12 | 6.27 | +0.0600 | +0.97% | 6.40 | 6.41 | 6.27 | 1,496 |
| 2026-08-11 | 6.21 | 0.00 | 0.00% | 6.16 | 6.29 | 5.84 | 2,789 |
| 2026-08-10 | 6.21 | -0.0300 | -0.48% | 6.06 | 6.50 | 6.00 | 2,297 |
| 2026-08-07 | 6.24 | +0.2400 | +4.00% | 5.99 | 6.40 | 5.89 | 13,780 |
| 2026-08-06 | 6.00 | +0.2800 | +4.90% | 6.00 | 6.00 | 5.99 | 1,901 |
| 2026-08-05 | 5.72 | +0.2100 | +3.81% | 6.06 | 6.06 | 5.72 | 725 |
| 2026-08-04 | 5.51 | +0.0699 | +1.28% | 5.66 | 5.86 | 5.44 | 3,787 |
| 2026-08-03 | 5.44 | -0.1099 | -1.98% | 5.33 | 5.44 | 5.33 | 2,812 |
| 2026-07-31 | 5.55 | -0.0600 | -1.07% | 5.41 | 5.55 | 5.40 | 1,780 |
| 2026-07-30 | 5.61 | -0.0600 | -1.06% | 5.58 | 5.83 | 5.51 | 1,600 |
| 2026-07-29 | 5.67 | -0.2100 | -3.57% | 5.63 | 5.72 | 5.32 | 3,442 |
| 2026-07-28 | 5.88 | -0.0250 | -0.42% | 5.86 | 5.88 | 5.76 | 3,889 |
| 2026-07-27 | 5.91 | +0.1250 | +2.16% | 5.91 | 5.91 | 5.91 | 961 |
| 2026-07-24 | 5.78 | -0.0100 | -0.17% | 5.76 | 6.00 | 5.76 | 1,724 |
| 2026-07-23 | 5.79 | -0.1100 | -1.86% | 5.77 | 5.99 | 5.77 | 15,621 |
| 2026-07-22 | 5.90 | -0.0100 | -0.17% | 5.90 | 6.03 | 5.90 | 2,642 |
| 2026-07-21 | 5.91 | +0.0800 | +1.37% | 5.91 | 5.91 | 5.91 | 1,254 |