조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.31 | -0.6050 | -10.24% | 5.91 | 5.91 | 5.31 | 1,601 |
| 2026-09-14 | 5.91 | -0.2300 | -3.75% | 6.50 | 6.50 | 5.91 | 16,285 |
| 2026-09-11 | 6.14 | -0.3100 | -4.81% | 6.40 | 6.55 | 6.11 | 1,997 |
| 2026-09-10 | 6.45 | -0.1200 | -1.83% | 6.47 | 6.50 | 6.45 | 2,452 |
| 2026-09-09 | 6.57 | -0.1100 | -1.65% | 6.71 | 6.71 | 6.57 | 914 |
| 2026-09-08 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 6.68 | 5,311 |
| 2026-09-04 | 6.68 | 0.00 | 0.00% | 6.86 | 6.86 | 6.68 | 859 |
| 2026-09-03 | 6.68 | +0.0800 | +1.21% | 6.83 | 6.83 | 6.68 | 1,187 |
| 2026-09-02 | 6.60 | -0.0300 | -0.45% | 6.52 | 6.60 | 6.52 | 515 |
| 2026-09-01 | 6.63 | +0.1100 | +1.69% | 6.79 | 6.79 | 6.63 | 888 |
| 2026-08-31 | 6.52 | -0.3600 | -5.23% | 6.62 | 6.62 | 6.52 | 511 |
| 2026-08-28 | 6.88 | -0.0200 | -0.29% | 6.83 | 7.00 | 6.60 | 5,735 |
| 2026-08-27 | 6.90 | +0.5000 | +7.81% | 6.97 | 7.00 | 6.90 | 2,401 |
| 2026-08-26 | 6.40 | -0.2000 | -3.03% | 6.28 | 6.40 | 6.28 | 1,585 |
| 2026-08-25 | 6.60 | +0.2400 | +3.77% | 6.38 | 6.60 | 6.38 | 2,297 |
| 2026-08-24 | 6.36 | -0.4900 | -7.15% | 6.36 | 6.36 | 6.36 | 1,289 |
| 2026-08-21 | 6.85 | +0.0700 | +1.03% | 6.89 | 6.89 | 6.85 | 1,238 |
| 2026-08-20 | 6.78 | +0.2950 | +4.55% | 6.48 | 6.78 | 6.48 | 1,402 |
| 2026-08-19 | 6.49 | +0.1350 | +2.13% | 6.48 | 6.60 | 6.33 | 4,811 |
| 2026-08-18 | 6.35 | +0.1600 | +2.58% | 6.00 | 6.57 | 6.00 | 5,489 |