조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.83 | -0.2300 | -3.80% | 6.03 | 6.03 | 5.81 | 3,293 |
| 2026-07-17 | 6.06 | -0.2352 | -3.74% | 6.10 | 6.10 | 5.97 | 7,306 |
| 2026-07-16 | 6.30 | +0.3052 | +5.10% | 5.97 | 6.35 | 5.97 | 4,278 |
| 2026-07-15 | 5.99 | -0.2100 | -3.39% | 6.04 | 6.04 | 5.99 | 2,991 |
| 2026-07-14 | 6.20 | +0.1400 | +2.31% | 6.05 | 6.20 | 6.05 | 911 |
| 2026-07-13 | 6.06 | -0.1001 | -1.62% | 6.06 | 6.06 | 6.06 | 2,537 |
| 2026-07-10 | 6.16 | +0.0701 | +1.15% | 6.35 | 6.35 | 6.16 | 2,760 |
| 2026-07-09 | 6.09 | -0.0600 | -0.98% | 6.09 | 6.09 | 6.09 | 754 |
| 2026-07-08 | 6.15 | -0.0500 | -0.81% | 6.15 | 6.43 | 6.15 | 2,038 |
| 2026-07-07 | 6.20 | -0.2000 | -3.13% | 6.28 | 6.40 | 6.15 | 1,842 |
| 2026-07-06 | 6.40 | +0.3211 | +5.28% | 6.05 | 6.41 | 6.05 | 4,869 |
| 2026-07-02 | 6.08 | +0.0139 | +0.23% | 5.97 | 6.21 | 5.97 | 1,688 |
| 2026-07-01 | 6.07 | -0.2150 | -3.42% | 6.16 | 6.16 | 6.02 | 2,267 |
| 2026-06-30 | 6.28 | +0.2200 | +3.63% | 6.20 | 6.28 | 6.20 | 1,809 |
| 2026-06-29 | 6.06 | +0.0500 | +0.83% | 5.97 | 6.22 | 5.97 | 4,412 |
| 2026-06-26 | 6.01 | -0.0800 | -1.31% | 6.10 | 6.28 | 6.01 | 7,958 |
| 2026-06-25 | 6.09 | -0.0700 | -1.14% | 6.16 | 6.40 | 6.03 | 6,593 |
| 2026-06-24 | 6.16 | +0.0100 | +0.16% | 6.16 | 6.48 | 6.07 | 13,906 |
| 2026-06-23 | 6.15 | 0.00 | 0.00% | 6.16 | 6.20 | 6.15 | 2,739 |
| 2026-06-22 | 6.15 | -0.0100 | -0.16% | 6.16 | 6.35 | 6.15 | 2,783 |