조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.53 | -0.0200 | -1.29% | 1.54 | 1.58 | 1.48 | 13,941,210 |
| 2026-07-17 | 1.55 | +0.0700 | +4.73% | 1.48 | 1.56 | 1.47 | 2,390,139 |
| 2026-07-16 | 1.48 | 0.00 | 0.00% | 1.48 | 1.50 | 1.46 | 2,646,538 |
| 2026-07-15 | 1.48 | -0.0200 | -1.33% | 1.49 | 1.52 | 1.48 | 1,785,646 |
| 2026-07-14 | 1.50 | +0.0200 | +1.35% | 1.48 | 1.52 | 1.47 | 3,104,506 |
| 2026-07-13 | 1.48 | -0.0200 | -1.33% | 1.49 | 1.51 | 1.48 | 1,123,023 |
| 2026-07-10 | 1.50 | 0.00 | 0.00% | 1.50 | 1.51 | 1.48 | 2,455,187 |
| 2026-07-09 | 1.50 | -0.0100 | -0.66% | 1.51 | 1.53 | 1.48 | 2,270,347 |
| 2026-07-08 | 1.51 | +0.0500 | +3.42% | 1.45 | 1.53 | 1.44 | 1,885,531 |
| 2026-07-07 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.41 | 1,103,516 |
| 2026-07-06 | 1.46 | +0.0100 | +0.69% | 1.45 | 1.48 | 1.45 | 1,177,138 |
| 2026-07-02 | 1.45 | -0.0400 | -2.68% | 1.50 | 1.53 | 1.42 | 1,791,928 |
| 2026-07-01 | 1.49 | +0.0400 | +2.76% | 1.48 | 1.53 | 1.47 | 1,553,264 |
| 2026-06-30 | 1.45 | +0.0200 | +1.40% | 1.42 | 1.46 | 1.41 | 1,272,871 |
| 2026-06-29 | 1.43 | +0.0500 | +3.62% | 1.36 | 1.44 | 1.36 | 2,037,261 |
| 2026-06-26 | 1.38 | -0.0100 | -0.72% | 1.36 | 1.41 | 1.33 | 2,996,980 |
| 2026-06-25 | 1.39 | +0.0200 | +1.46% | 1.35 | 1.42 | 1.35 | 3,544,472 |
| 2026-06-24 | 1.37 | -0.0100 | -0.72% | 1.37 | 1.39 | 1.30 | 4,807,100 |
| 2026-06-23 | 1.38 | -0.0100 | -0.72% | 1.37 | 1.44 | 1.33 | 5,116,297 |
| 2026-06-22 | 1.39 | +0.0400 | +2.96% | 1.35 | 1.42 | 1.32 | 14,360,791 |