조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.59 | -0.0400 | -2.45% | 1.62 | 1.65 | 1.59 | 1,422,147 |
| 2026-08-14 | 1.63 | -0.0200 | -1.21% | 1.66 | 1.67 | 1.62 | 1,293,120 |
| 2026-08-13 | 1.65 | +0.0200 | +1.23% | 1.66 | 1.67 | 1.62 | 1,684,938 |
| 2026-08-12 | 1.63 | -0.0300 | -1.81% | 1.67 | 1.69 | 1.62 | 1,448,733 |
| 2026-08-11 | 1.66 | +0.0300 | +1.84% | 1.65 | 1.68 | 1.64 | 1,515,452 |
| 2026-08-10 | 1.63 | 0.00 | 0.00% | 1.63 | 1.68 | 1.62 | 3,109,539 |
| 2026-08-07 | 1.63 | +0.0600 | +3.82% | 1.57 | 1.65 | 1.57 | 3,391,357 |
| 2026-08-06 | 1.57 | +0.0100 | +0.64% | 1.55 | 1.60 | 1.55 | 1,167,158 |
| 2026-08-05 | 1.56 | -0.0200 | -1.27% | 1.58 | 1.60 | 1.53 | 1,536,622 |
| 2026-08-04 | 1.58 | +0.0200 | +1.28% | 1.56 | 1.60 | 1.56 | 3,102,613 |
| 2026-08-03 | 1.56 | +0.0600 | +4.00% | 1.49 | 1.57 | 1.47 | 3,536,582 |
| 2026-07-31 | 1.50 | -0.0400 | -2.60% | 1.55 | 1.56 | 1.49 | 1,320,328 |
| 2026-07-30 | 1.54 | +0.0500 | +3.36% | 1.49 | 1.56 | 1.49 | 2,324,132 |
| 2026-07-29 | 1.49 | 0.00 | 0.00% | 1.48 | 1.52 | 1.48 | 1,871,127 |
| 2026-07-28 | 1.49 | +0.0100 | +0.68% | 1.48 | 1.50 | 1.45 | 1,451,974 |
| 2026-07-27 | 1.48 | +0.0100 | +0.68% | 1.47 | 1.50 | 1.46 | 1,365,538 |
| 2026-07-24 | 1.47 | 0.00 | 0.00% | 1.47 | 1.48 | 1.46 | 1,457,347 |
| 2026-07-23 | 1.47 | -0.0100 | -0.68% | 1.49 | 1.50 | 1.44 | 3,342,418 |
| 2026-07-22 | 1.48 | -0.0100 | -0.67% | 1.49 | 1.50 | 1.46 | 2,605,202 |
| 2026-07-21 | 1.49 | -0.0400 | -2.61% | 1.53 | 1.55 | 1.46 | 3,211,358 |