조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.53 | -0.0100 | -0.65% | 1.54 | 1.56 | 1.53 | 1,551,785 |
| 2026-09-14 | 1.54 | +0.0100 | +0.65% | 1.53 | 1.56 | 1.51 | 1,141,794 |
| 2026-09-11 | 1.53 | +0.0100 | +0.66% | 1.51 | 1.56 | 1.51 | 1,898,336 |
| 2026-09-10 | 1.52 | +0.0200 | +1.33% | 1.50 | 1.54 | 1.49 | 1,399,391 |
| 2026-09-09 | 1.50 | -0.0550 | -3.54% | 1.54 | 1.55 | 1.49 | 2,681,546 |
| 2026-09-08 | 1.56 | -0.0650 | -4.01% | 1.62 | 1.64 | 1.54 | 2,088,000 |
| 2026-09-04 | 1.62 | +0.0200 | +1.25% | 1.60 | 1.63 | 1.59 | 2,892,409 |
| 2026-09-03 | 1.60 | +0.0200 | +1.27% | 1.60 | 1.63 | 1.59 | 3,835,607 |
| 2026-09-02 | 1.58 | +0.0200 | +1.28% | 1.57 | 1.61 | 1.57 | 1,384,536 |
| 2026-09-01 | 1.56 | -0.0100 | -0.64% | 1.58 | 1.59 | 1.55 | 1,396,819 |
| 2026-08-31 | 1.57 | -0.0100 | -0.63% | 1.57 | 1.60 | 1.56 | 1,472,655 |
| 2026-08-28 | 1.58 | 0.00 | 0.00% | 1.58 | 1.63 | 1.57 | 1,188,346 |
| 2026-08-27 | 1.58 | -0.0100 | -0.63% | 1.60 | 1.62 | 1.58 | 1,655,843 |
| 2026-08-26 | 1.59 | +0.0500 | +3.25% | 1.54 | 1.61 | 1.53 | 1,377,244 |
| 2026-08-25 | 1.54 | 0.00 | 0.00% | 1.55 | 1.57 | 1.53 | 1,473,859 |
| 2026-08-24 | 1.54 | 0.00 | 0.00% | 1.51 | 1.55 | 1.51 | 1,567,278 |
| 2026-08-21 | 1.54 | +0.0200 | +1.32% | 1.56 | 1.56 | 1.52 | 1,496,919 |
| 2026-08-20 | 1.52 | -0.0100 | -0.65% | 1.53 | 1.56 | 1.51 | 1,368,039 |
| 2026-08-19 | 1.53 | -0.0200 | -1.29% | 1.57 | 1.59 | 1.52 | 1,515,020 |
| 2026-08-18 | 1.55 | -0.0400 | -2.52% | 1.58 | 1.61 | 1.53 | 1,297,029 |