조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.60 | -0.2400 | -2.44% | 9.82 | 9.87 | 9.51 | 555,454 |
| 2026-08-14 | 9.84 | -0.1600 | -1.60% | 10.02 | 10.02 | 9.80 | 687,519 |
| 2026-08-13 | 10.00 | +0.3500 | +3.63% | 9.74 | 10.09 | 9.67 | 1,040,573 |
| 2026-08-12 | 9.65 | -0.1300 | -1.33% | 9.72 | 9.85 | 9.43 | 612,963 |
| 2026-08-11 | 9.78 | -0.0200 | -0.20% | 9.70 | 10.06 | 9.52 | 808,088 |
| 2026-08-10 | 9.80 | -0.1100 | -1.11% | 9.94 | 10.19 | 9.76 | 1,492,971 |
| 2026-08-07 | 9.91 | +1.07 | +12.10% | 9.74 | 9.99 | 8.93 | 1,903,172 |
| 2026-08-06 | 8.84 | -0.2400 | -2.64% | 9.00 | 9.01 | 8.71 | 1,042,977 |
| 2026-08-05 | 9.08 | -0.1800 | -1.94% | 9.34 | 9.34 | 9.04 | 837,072 |
| 2026-08-04 | 9.26 | +0.1600 | +1.76% | 9.04 | 9.32 | 9.03 | 615,588 |
| 2026-08-03 | 9.10 | +0.1000 | +1.11% | 9.18 | 9.40 | 9.04 | 488,929 |
| 2026-07-31 | 9.00 | 0.00 | 0.00% | 9.00 | 9.02 | 8.81 | 456,912 |
| 2026-07-30 | 9.00 | -0.6100 | -6.35% | 9.44 | 9.47 | 8.82 | 455,329 |
| 2026-07-29 | 9.61 | +0.0300 | +0.31% | 9.50 | 9.73 | 9.50 | 683,988 |
| 2026-07-28 | 9.58 | +0.2700 | +2.90% | 9.45 | 9.65 | 9.45 | 547,634 |
| 2026-07-27 | 9.31 | +0.4300 | +4.84% | 9.32 | 9.39 | 9.04 | 455,448 |
| 2026-07-24 | 8.88 | +0.1700 | +1.95% | 8.75 | 9.13 | 8.74 | 477,101 |
| 2026-07-23 | 8.71 | -0.3400 | -3.76% | 8.95 | 8.95 | 8.65 | 553,106 |
| 2026-07-22 | 9.05 | -0.0700 | -0.77% | 9.08 | 9.15 | 8.91 | 642,137 |
| 2026-07-21 | 9.12 | -0.0500 | -0.55% | 9.08 | 9.21 | 8.92 | 517,525 |