조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.52 | +0.0200 | +0.21% | 9.50 | 9.56 | 9.35 | 694,943 |
| 2026-09-14 | 9.50 | +0.0700 | +0.74% | 9.50 | 9.73 | 9.47 | 693,101 |
| 2026-09-11 | 9.43 | +0.1100 | +1.18% | 9.44 | 9.55 | 9.34 | 685,350 |
| 2026-09-10 | 9.32 | -0.0500 | -0.53% | 9.33 | 9.41 | 9.28 | 688,787 |
| 2026-09-09 | 9.37 | -0.1900 | -1.99% | 9.55 | 9.56 | 9.31 | 765,940 |
| 2026-09-08 | 9.56 | -0.3200 | -3.24% | 9.78 | 9.78 | 9.49 | 887,507 |
| 2026-09-04 | 9.88 | -0.0300 | -0.30% | 9.75 | 9.93 | 9.61 | 618,714 |
| 2026-09-03 | 9.91 | -0.0700 | -0.70% | 10.11 | 10.33 | 9.89 | 537,322 |
| 2026-09-02 | 9.98 | +0.2000 | +2.04% | 9.78 | 10.11 | 9.78 | 497,945 |
| 2026-09-01 | 9.78 | -0.1000 | -1.01% | 9.76 | 9.91 | 9.69 | 378,773 |
| 2026-08-31 | 9.88 | -0.0200 | -0.20% | 9.79 | 9.92 | 9.77 | 442,894 |
| 2026-08-28 | 9.90 | +0.2000 | +2.06% | 9.70 | 10.02 | 9.70 | 536,378 |
| 2026-08-27 | 9.70 | -0.0900 | -0.92% | 9.77 | 9.96 | 9.63 | 581,473 |
| 2026-08-26 | 9.79 | -0.3300 | -3.26% | 10.06 | 10.10 | 9.78 | 404,649 |
| 2026-08-25 | 10.12 | -0.0200 | -0.20% | 10.14 | 10.19 | 10.01 | 577,482 |
| 2026-08-24 | 10.14 | +0.2600 | +2.63% | 9.97 | 10.18 | 9.94 | 654,329 |
| 2026-08-21 | 9.88 | -0.1300 | -1.30% | 10.07 | 10.07 | 9.87 | 1,091,701 |
| 2026-08-20 | 10.01 | -0.1100 | -1.09% | 10.06 | 10.21 | 9.96 | 602,051 |
| 2026-08-19 | 10.12 | +0.1700 | +1.71% | 9.84 | 10.20 | 9.84 | 468,958 |
| 2026-08-18 | 9.95 | +0.3500 | +3.65% | 9.70 | 10.05 | 9.69 | 690,024 |