조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.17 | -0.0900 | -0.97% | 9.24 | 9.28 | 9.05 | 467,484 |
| 2026-07-17 | 9.26 | -0.2200 | -2.32% | 9.40 | 9.53 | 9.17 | 474,393 |
| 2026-07-16 | 9.48 | -0.0500 | -0.52% | 9.57 | 9.66 | 9.45 | 538,454 |
| 2026-07-15 | 9.53 | +0.1500 | +1.60% | 9.44 | 9.55 | 9.28 | 648,952 |
| 2026-07-14 | 9.38 | -0.1100 | -1.16% | 9.32 | 9.49 | 9.24 | 472,176 |
| 2026-07-13 | 9.49 | +0.0200 | +0.21% | 9.55 | 9.68 | 9.46 | 588,426 |
| 2026-07-10 | 9.47 | -0.1500 | -1.56% | 9.69 | 9.76 | 9.41 | 402,996 |
| 2026-07-09 | 9.62 | +0.1500 | +1.58% | 9.36 | 9.63 | 9.28 | 568,247 |
| 2026-07-08 | 9.47 | -0.0300 | -0.32% | 9.47 | 9.52 | 9.19 | 760,055 |
| 2026-07-07 | 9.50 | +0.0200 | +0.21% | 9.64 | 9.78 | 9.50 | 784,651 |
| 2026-07-06 | 9.48 | +0.0100 | +0.11% | 9.41 | 9.62 | 9.31 | 556,706 |
| 2026-07-02 | 9.47 | +0.1200 | +1.28% | 9.35 | 9.54 | 9.30 | 611,895 |
| 2026-07-01 | 9.35 | +0.1000 | +1.08% | 9.25 | 9.48 | 9.25 | 808,571 |
| 2026-06-30 | 9.25 | -0.1400 | -1.49% | 9.30 | 9.42 | 9.11 | 777,376 |
| 2026-06-29 | 9.39 | +0.3100 | +3.41% | 9.20 | 9.41 | 8.93 | 910,723 |
| 2026-06-26 | 9.08 | +0.5700 | +6.70% | 8.56 | 9.09 | 8.55 | 1,232,364 |
| 2026-06-25 | 8.51 | -0.1100 | -1.28% | 8.61 | 8.67 | 8.42 | 449,529 |
| 2026-06-24 | 8.62 | +0.2700 | +3.23% | 8.36 | 8.80 | 8.36 | 808,127 |
| 2026-06-23 | 8.35 | +0.0700 | +0.85% | 8.34 | 8.50 | 8.31 | 611,324 |
| 2026-06-22 | 8.28 | -0.1000 | -1.19% | 8.19 | 8.63 | 8.19 | 928,001 |