조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.55 | +0.3700 | +3.31% | 11.23 | 12.21 | 11.14 | 68,953 |
| 2026-09-14 | 11.18 | -0.0100 | -0.09% | 11.29 | 11.50 | 11.06 | 27,062 |
| 2026-09-11 | 11.19 | -0.2400 | -2.10% | 11.27 | 11.54 | 11.15 | 21,787 |
| 2026-09-10 | 11.43 | -0.1000 | -0.87% | 11.73 | 11.82 | 11.18 | 45,989 |
| 2026-09-09 | 11.53 | -0.1850 | -1.58% | 11.76 | 12.13 | 11.32 | 6,835 |
| 2026-09-08 | 11.72 | +0.0050 | +0.04% | 11.45 | 11.72 | 11.40 | 5,731 |
| 2026-09-04 | 11.71 | +0.3750 | +3.31% | 11.30 | 11.78 | 11.30 | 9,946 |
| 2026-09-03 | 11.34 | -0.1750 | -1.52% | 11.64 | 11.70 | 11.12 | 18,562 |
| 2026-09-02 | 11.51 | -0.0400 | -0.35% | 11.55 | 11.86 | 11.40 | 12,773 |
| 2026-09-01 | 11.55 | -0.0400 | -0.35% | 11.50 | 11.64 | 11.47 | 10,107 |
| 2026-08-31 | 11.59 | -0.2500 | -2.11% | 11.84 | 12.43 | 11.59 | 10,587 |
| 2026-08-28 | 11.84 | -0.4700 | -3.82% | 12.10 | 12.42 | 11.81 | 54,015 |
| 2026-08-27 | 12.31 | +0.5300 | +4.50% | 11.79 | 12.69 | 11.79 | 2,758 |
| 2026-08-26 | 11.78 | -0.4100 | -3.36% | 12.01 | 12.04 | 11.76 | 7,672 |
| 2026-08-25 | 12.19 | +0.5400 | +4.64% | 11.65 | 12.38 | 11.63 | 11,101 |
| 2026-08-24 | 11.65 | -0.4100 | -3.40% | 11.94 | 12.06 | 11.63 | 5,338 |
| 2026-08-21 | 12.06 | +0.3501 | +2.99% | 11.70 | 12.20 | 11.50 | 23,108 |
| 2026-08-20 | 11.71 | -0.3401 | -2.82% | 12.06 | 12.29 | 11.50 | 11,781 |
| 2026-08-19 | 12.05 | -0.1500 | -1.23% | 12.34 | 12.34 | 12.01 | 3,129 |
| 2026-08-18 | 12.20 | -0.1600 | -1.29% | 12.14 | 12.20 | 12.14 | 1,159 |