조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.50 | -0.3750 | -2.70% | 13.84 | 14.09 | 13.18 | 8,744 |
| 2026-07-17 | 13.87 | -0.4000 | -2.80% | 13.90 | 14.34 | 13.55 | 33,928 |
| 2026-07-16 | 14.27 | +0.2200 | +1.57% | 13.50 | 14.61 | 13.50 | 27,738 |
| 2026-07-15 | 14.05 | -0.0300 | -0.21% | 14.49 | 14.51 | 13.46 | 42,296 |
| 2026-07-14 | 14.08 | +0.4300 | +3.15% | 13.15 | 14.39 | 13.13 | 92,619 |
| 2026-07-13 | 13.65 | -0.2300 | -1.66% | 13.81 | 14.41 | 13.23 | 107,774 |
| 2026-07-10 | 13.88 | -0.6400 | -4.41% | 14.80 | 14.97 | 13.88 | 20,543 |
| 2026-07-09 | 14.52 | +0.1550 | +1.08% | 14.31 | 15.26 | 14.31 | 8,515 |
| 2026-07-08 | 14.37 | +0.8050 | +5.94% | 14.01 | 14.78 | 13.39 | 14,763 |
| 2026-07-07 | 13.56 | -0.9700 | -6.68% | 14.22 | 14.70 | 13.56 | 8,363 |
| 2026-07-06 | 14.53 | -0.0200 | -0.14% | 14.86 | 15.67 | 14.05 | 11,337 |
| 2026-07-02 | 14.55 | -1.41 | -8.83% | 16.09 | 16.12 | 14.11 | 28,361 |
| 2026-07-01 | 15.96 | +0.1400 | +0.88% | 15.82 | 16.44 | 15.50 | 9,909 |
| 2026-06-30 | 15.82 | -0.4300 | -2.65% | 16.52 | 16.52 | 15.51 | 16,334 |
| 2026-06-29 | 16.25 | -0.1700 | -1.04% | 16.50 | 16.69 | 15.75 | 13,062 |
| 2026-06-26 | 16.42 | -0.2500 | -1.50% | 16.81 | 16.81 | 16.00 | 23,927 |
| 2026-06-25 | 16.67 | +0.5300 | +3.28% | 16.02 | 16.92 | 16.02 | 17,190 |
| 2026-06-24 | 16.14 | -0.6600 | -3.93% | 16.90 | 17.11 | 15.70 | 29,911 |
| 2026-06-23 | 16.80 | -0.7800 | -4.44% | 17.35 | 17.45 | 16.80 | 9,732 |
| 2026-06-22 | 17.58 | +0.0900 | +0.51% | 17.57 | 17.60 | 17.00 | 14,495 |