조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.36 | +0.2500 | +2.06% | 11.96 | 12.80 | 11.79 | 22,963 |
| 2026-08-14 | 12.11 | -0.6400 | -5.02% | 12.67 | 12.74 | 12.11 | 24,938 |
| 2026-08-13 | 12.75 | -2.46 | -16.17% | 15.44 | 15.44 | 12.62 | 48,842 |
| 2026-08-12 | 15.21 | +0.3300 | +2.22% | 14.92 | 15.56 | 14.70 | 7,181 |
| 2026-08-11 | 14.88 | +0.2400 | +1.64% | 14.89 | 15.09 | 14.62 | 8,243 |
| 2026-08-10 | 14.64 | -0.7850 | -5.09% | 15.28 | 15.29 | 14.50 | 11,380 |
| 2026-08-07 | 15.43 | +1.11 | +7.72% | 14.19 | 15.70 | 14.17 | 35,834 |
| 2026-08-06 | 14.32 | +0.2200 | +1.56% | 14.11 | 14.97 | 14.01 | 19,067 |
| 2026-08-05 | 14.10 | -0.5900 | -4.02% | 14.56 | 14.70 | 13.94 | 6,132 |
| 2026-08-04 | 14.69 | +0.6000 | +4.26% | 14.31 | 15.30 | 14.05 | 19,871 |
| 2026-08-03 | 14.09 | +0.5500 | +4.06% | 13.61 | 14.66 | 13.61 | 23,048 |
| 2026-07-31 | 13.54 | +0.0400 | +0.30% | 13.59 | 14.16 | 13.40 | 5,870 |
| 2026-07-30 | 13.50 | -0.8300 | -5.79% | 14.59 | 15.00 | 13.50 | 23,430 |
| 2026-07-29 | 14.33 | -0.1250 | -0.86% | 14.33 | 14.65 | 13.80 | 17,766 |
| 2026-07-28 | 14.46 | -0.5750 | -3.83% | 15.15 | 15.15 | 14.32 | 10,970 |
| 2026-07-27 | 15.03 | +0.7800 | +5.47% | 14.21 | 15.46 | 14.21 | 23,179 |
| 2026-07-24 | 14.25 | -0.0850 | -0.59% | 14.16 | 14.49 | 13.87 | 5,426 |
| 2026-07-23 | 14.34 | +0.1950 | +1.38% | 13.89 | 14.53 | 13.89 | 6,295 |
| 2026-07-22 | 14.14 | +0.2400 | +1.73% | 13.21 | 14.27 | 13.21 | 11,389 |
| 2026-07-21 | 13.90 | +0.4050 | +3.00% | 13.77 | 14.43 | 13.67 | 39,198 |