조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.53 | +0.2300 | +0.56% | 41.60 | 42.25 | 41.37 | 457,061 |
| 2026-07-17 | 41.30 | +0.4600 | +1.13% | 39.72 | 41.40 | 39.30 | 770,209 |
| 2026-07-16 | 40.84 | -1.07 | -2.55% | 41.84 | 42.05 | 40.24 | 669,761 |
| 2026-07-15 | 41.91 | -1.30 | -3.01% | 43.45 | 43.60 | 41.58 | 550,466 |
| 2026-07-14 | 43.21 | +0.0700 | +0.16% | 42.82 | 43.83 | 42.82 | 395,323 |
| 2026-07-13 | 43.14 | -0.5400 | -1.24% | 43.68 | 44.13 | 42.57 | 532,832 |
| 2026-07-10 | 43.68 | -1.16 | -2.59% | 44.86 | 45.28 | 43.58 | 599,411 |
| 2026-07-09 | 44.84 | +1.84 | +4.28% | 43.08 | 44.86 | 43.08 | 654,003 |
| 2026-07-08 | 43.00 | +0.6300 | +1.49% | 42.09 | 43.08 | 42.07 | 681,401 |
| 2026-07-07 | 42.37 | +0.2600 | +0.62% | 42.02 | 43.18 | 41.37 | 597,317 |
| 2026-07-06 | 42.11 | +1.18 | +2.88% | 40.89 | 42.70 | 40.71 | 766,511 |
| 2026-07-02 | 40.93 | -2.02 | -4.70% | 42.59 | 42.84 | 40.72 | 595,829 |
| 2026-07-01 | 42.95 | -0.6000 | -1.38% | 43.03 | 43.69 | 42.54 | 602,111 |
| 2026-06-30 | 43.55 | +1.14 | +2.69% | 42.42 | 43.80 | 42.21 | 575,841 |
| 2026-06-29 | 42.41 | +0.8200 | +1.97% | 41.59 | 42.90 | 41.10 | 805,868 |
| 2026-06-26 | 41.59 | +1.02 | +2.51% | 40.37 | 41.79 | 39.82 | 1,718,296 |
| 2026-06-25 | 40.57 | +0.2800 | +0.69% | 40.30 | 40.81 | 39.90 | 429,025 |
| 2026-06-24 | 40.29 | -0.3500 | -0.86% | 40.67 | 41.26 | 40.02 | 576,060 |
| 2026-06-23 | 40.64 | +0.2900 | +0.72% | 40.30 | 41.26 | 40.01 | 511,069 |
| 2026-06-22 | 40.35 | +0.6800 | +1.71% | 39.67 | 40.38 | 39.51 | 668,517 |