조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.14 | -0.5300 | -1.34% | 39.27 | 39.44 | 38.53 | 570,718 |
| 2026-08-14 | 39.67 | -0.0500 | -0.13% | 39.71 | 40.00 | 39.42 | 599,311 |
| 2026-08-13 | 39.72 | +0.2300 | +0.58% | 39.50 | 39.95 | 39.26 | 629,294 |
| 2026-08-12 | 39.49 | +0.8900 | +2.31% | 38.96 | 39.99 | 38.96 | 742,636 |
| 2026-08-11 | 38.60 | -0.0400 | -0.10% | 38.48 | 39.00 | 37.99 | 874,913 |
| 2026-08-10 | 38.64 | +0.2000 | +0.52% | 38.26 | 39.13 | 37.85 | 848,115 |
| 2026-08-07 | 38.44 | -1.69 | -4.21% | 39.89 | 40.53 | 38.20 | 763,675 |
| 2026-08-06 | 40.13 | -0.8900 | -2.17% | 39.37 | 41.51 | 36.65 | 644,510 |
| 2026-08-05 | 41.02 | -1.19 | -2.82% | 42.21 | 42.31 | 40.96 | 473,467 |
| 2026-08-04 | 42.21 | +1.27 | +3.10% | 41.16 | 42.61 | 41.14 | 454,731 |
| 2026-08-03 | 40.94 | +0.2700 | +0.66% | 40.99 | 41.50 | 40.71 | 595,999 |
| 2026-07-31 | 40.67 | +0.6300 | +1.57% | 40.59 | 40.95 | 40.07 | 462,691 |
| 2026-07-30 | 40.04 | +1.11 | +2.85% | 39.48 | 40.09 | 39.29 | 317,451 |
| 2026-07-29 | 38.93 | -0.7600 | -1.91% | 39.69 | 39.85 | 38.69 | 484,300 |
| 2026-07-28 | 39.69 | -0.2900 | -0.73% | 39.98 | 39.98 | 38.59 | 421,667 |
| 2026-07-27 | 39.98 | -0.0200 | -0.05% | 40.64 | 40.83 | 39.24 | 477,053 |
| 2026-07-24 | 40.00 | +0.5500 | +1.39% | 39.89 | 40.32 | 39.33 | 434,119 |
| 2026-07-23 | 39.45 | -1.22 | -3.00% | 40.53 | 40.72 | 39.38 | 787,679 |
| 2026-07-22 | 40.67 | -1.08 | -2.59% | 41.41 | 41.85 | 40.63 | 415,793 |
| 2026-07-21 | 41.75 | +0.2200 | +0.53% | 41.79 | 42.12 | 41.59 | 422,703 |