조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.37 | +1.00 | +2.68% | 37.49 | 38.40 | 37.49 | 658,425 |
| 2026-09-14 | 37.37 | -0.6800 | -1.79% | 37.29 | 38.00 | 37.24 | 700,427 |
| 2026-09-11 | 38.05 | +0.6100 | +1.63% | 37.74 | 38.35 | 37.74 | 499,385 |
| 2026-09-10 | 37.44 | +0.1400 | +0.38% | 36.95 | 37.74 | 36.93 | 497,765 |
| 2026-09-09 | 37.30 | +0.3250 | +0.88% | 36.98 | 37.62 | 36.92 | 609,016 |
| 2026-09-08 | 36.98 | -0.2450 | -0.66% | 36.92 | 37.32 | 36.41 | 653,373 |
| 2026-09-04 | 37.22 | -0.2800 | -0.75% | 37.50 | 37.81 | 37.06 | 797,560 |
| 2026-09-03 | 37.50 | +0.0100 | +0.03% | 37.66 | 37.66 | 36.66 | 582,873 |
| 2026-09-02 | 37.49 | -0.5100 | -1.34% | 38.12 | 38.20 | 37.39 | 635,608 |
| 2026-09-01 | 38.00 | -0.8300 | -2.14% | 38.47 | 38.79 | 37.64 | 902,030 |
| 2026-08-31 | 38.83 | -0.2300 | -0.59% | 39.21 | 39.68 | 38.78 | 864,333 |
| 2026-08-28 | 39.06 | -0.4000 | -1.01% | 39.46 | 39.72 | 39.04 | 536,718 |
| 2026-08-27 | 39.46 | +0.9600 | +2.49% | 38.90 | 39.84 | 38.81 | 542,703 |
| 2026-08-26 | 38.50 | +0.4400 | +1.16% | 37.95 | 38.67 | 37.76 | 442,797 |
| 2026-08-25 | 38.06 | +0.2500 | +0.66% | 38.32 | 38.53 | 37.66 | 458,364 |
| 2026-08-24 | 37.81 | -0.6800 | -1.77% | 38.15 | 38.46 | 37.53 | 460,525 |
| 2026-08-21 | 38.49 | +0.4500 | +1.18% | 38.07 | 38.59 | 37.74 | 556,185 |
| 2026-08-20 | 38.04 | -0.3100 | -0.81% | 38.07 | 38.36 | 37.70 | 522,787 |
| 2026-08-19 | 38.35 | -0.5900 | -1.52% | 39.25 | 39.25 | 37.73 | 645,570 |
| 2026-08-18 | 38.94 | -0.2000 | -0.51% | 38.66 | 39.25 | 38.43 | 592,770 |