조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 225.01 | -0.1500 | -0.07% | 225.98 | 227.92 | 224.86 | 93,678,685 |
| 2026-08-14 | 225.16 | -0.1400 | -0.06% | 226.77 | 227.49 | 224.50 | 75,680,870 |
| 2026-08-13 | 225.30 | +1.21 | +0.54% | 225.06 | 227.23 | 223.71 | 98,867,226 |
| 2026-08-12 | 224.09 | +6.59 | +3.03% | 221.04 | 225.10 | 220.20 | 108,783,636 |
| 2026-08-11 | 217.50 | -0.0500 | -0.02% | 222.17 | 222.20 | 216.20 | 101,273,148 |
| 2026-08-10 | 217.55 | -6.41 | -2.86% | 223.40 | 224.14 | 216.77 | 115,846,596 |
| 2026-08-07 | 223.96 | +4.97 | +2.27% | 221.54 | 224.76 | 220.66 | 105,669,440 |
| 2026-08-06 | 218.99 | -0.2300 | -0.10% | 221.53 | 223.63 | 217.00 | 113,940,644 |
| 2026-08-05 | 219.22 | +7.28 | +3.43% | 216.86 | 222.22 | 216.40 | 158,187,403 |
| 2026-08-04 | 211.94 | +5.30 | +2.56% | 211.30 | 213.06 | 209.05 | 134,921,997 |
| 2026-08-03 | 206.64 | +5.89 | +2.93% | 197.69 | 208.74 | 196.85 | 128,406,883 |
| 2026-07-31 | 200.75 | +5.71 | +2.93% | 198.44 | 202.00 | 194.95 | 139,961,152 |
| 2026-07-30 | 195.04 | +5.03 | +2.65% | 193.45 | 197.25 | 191.52 | 129,010,151 |
| 2026-07-29 | 190.01 | -7.00 | -3.55% | 195.85 | 197.07 | 190.01 | 147,680,809 |
| 2026-07-28 | 197.01 | +0.5000 | +0.25% | 195.00 | 198.70 | 192.74 | 134,111,494 |
| 2026-07-27 | 196.51 | -10.33 | -4.99% | 208.20 | 208.75 | 195.44 | 154,353,698 |
| 2026-07-24 | 206.84 | -1.92 | -0.92% | 207.45 | 211.91 | 204.81 | 114,836,805 |
| 2026-07-23 | 208.76 | -3.30 | -1.56% | 209.46 | 210.87 | 205.96 | 110,505,328 |
| 2026-07-22 | 212.06 | +4.77 | +2.30% | 205.81 | 214.39 | 204.95 | 137,645,596 |
| 2026-07-21 | 207.29 | +4.01 | +1.97% | 207.54 | 208.65 | 204.01 | 108,685,563 |