조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 203.28 | +0.4700 | +0.23% | 205.87 | 207.74 | 202.28 | 88,701,540 |
| 2026-07-17 | 202.81 | -4.59 | -2.21% | 202.64 | 206.65 | 197.97 | 144,281,910 |
| 2026-07-16 | 207.40 | -5.10 | -2.40% | 210.17 | 211.08 | 205.85 | 122,986,074 |
| 2026-07-15 | 212.50 | +0.7000 | +0.33% | 211.96 | 213.81 | 206.04 | 124,797,151 |
| 2026-07-14 | 211.80 | +8.27 | +4.06% | 208.20 | 212.55 | 203.80 | 124,379,646 |
| 2026-07-13 | 203.53 | -7.43 | -3.52% | 208.54 | 210.57 | 203.00 | 121,411,018 |
| 2026-07-10 | 210.96 | +8.18 | +4.03% | 202.00 | 211.00 | 201.92 | 148,421,001 |
| 2026-07-09 | 202.78 | -1.34 | -0.66% | 204.46 | 204.59 | 198.96 | 132,037,359 |
| 2026-07-08 | 204.12 | +7.19 | +3.65% | 195.18 | 205.16 | 195.06 | 147,419,133 |
| 2026-07-07 | 196.93 | +1.38 | +0.71% | 192.37 | 198.41 | 191.14 | 124,154,574 |
| 2026-07-06 | 195.55 | +0.7200 | +0.37% | 194.42 | 197.55 | 193.99 | 108,999,015 |
| 2026-07-02 | 194.83 | -2.75 | -1.39% | 197.14 | 200.06 | 192.35 | 142,385,548 |
| 2026-07-01 | 197.58 | -2.51 | -1.25% | 196.20 | 199.85 | 193.45 | 146,147,597 |
| 2026-06-30 | 200.09 | +5.12 | +2.63% | 197.24 | 200.63 | 195.11 | 166,476,665 |
| 2026-06-29 | 194.97 | +2.44 | +1.27% | 193.85 | 196.18 | 189.80 | 148,835,724 |
| 2026-06-26 | 192.53 | -3.21 | -1.64% | 193.12 | 195.55 | 191.22 | 179,304,147 |
| 2026-06-25 | 195.74 | -3.26 | -1.64% | 200.08 | 200.80 | 192.13 | 150,205,647 |
| 2026-06-24 | 199.00 | -1.04 | -0.52% | 200.12 | 201.67 | 196.58 | 151,810,704 |
| 2026-06-23 | 200.04 | -8.61 | -4.13% | 202.17 | 203.77 | 200.00 | 153,496,196 |
| 2026-06-22 | 208.65 | -2.04 | -0.97% | 211.44 | 213.99 | 207.72 | 122,041,419 |