조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 212.17 | +1.21 | +0.57% | 213.38 | 213.94 | 211.16 | 88,059,658 |
| 2026-09-14 | 210.96 | -7.33 | -3.36% | 211.24 | 212.77 | 208.93 | 132,267,244 |
| 2026-09-11 | 218.29 | -0.0700 | -0.03% | 221.24 | 222.00 | 218.15 | 89,060,140 |
| 2026-09-10 | 218.36 | -5.31 | -2.37% | 220.53 | 220.99 | 217.20 | 105,768,001 |
| 2026-09-09 | 223.67 | -2.06 | -0.91% | 225.28 | 226.18 | 223.46 | 82,955,478 |
| 2026-09-08 | 225.73 | -4.63 | -2.01% | 233.11 | 233.71 | 224.85 | 122,965,555 |
| 2026-09-04 | 230.36 | +1.91 | +0.84% | 231.09 | 234.76 | 229.63 | 135,352,420 |
| 2026-09-03 | 228.45 | +4.04 | +1.80% | 226.02 | 230.40 | 224.75 | 134,681,610 |
| 2026-09-02 | 224.41 | +6.97 | +3.21% | 218.79 | 227.95 | 218.48 | 157,104,683 |
| 2026-09-01 | 217.44 | -3.34 | -1.51% | 216.75 | 220.41 | 215.10 | 109,756,184 |
| 2026-08-31 | 220.78 | +3.23 | +1.48% | 218.87 | 221.30 | 216.21 | 124,702,660 |
| 2026-08-28 | 217.55 | -10.43 | -4.57% | 227.36 | 229.26 | 216.81 | 195,116,417 |
| 2026-08-27 | 227.98 | +18.32 | +8.74% | 222.86 | 230.47 | 220.90 | 298,909,822 |
| 2026-08-26 | 209.66 | -3.39 | -1.59% | 212.64 | 213.60 | 209.23 | 179,900,003 |
| 2026-08-25 | 213.05 | +4.57 | +2.19% | 211.03 | 214.73 | 210.11 | 122,309,019 |
| 2026-08-24 | 208.48 | -6.24 | -2.91% | 215.53 | 215.59 | 207.25 | 135,187,288 |
| 2026-08-21 | 214.72 | -2.13 | -0.98% | 218.42 | 218.74 | 214.50 | 98,869,300 |
| 2026-08-20 | 216.85 | -0.7100 | -0.33% | 218.36 | 219.86 | 215.66 | 92,457,037 |
| 2026-08-19 | 217.56 | -2.18 | -0.99% | 221.67 | 222.87 | 216.76 | 96,797,314 |
| 2026-08-18 | 219.74 | -5.27 | -2.34% | 220.45 | 221.64 | 218.69 | 103,128,247 |