조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 97.71 | +0.4500 | +0.46% | 98.12 | 98.50 | 95.87 | 93,609 |
| 2026-09-14 | 97.26 | -3.25 | -3.23% | 94.22 | 98.71 | 94.15 | 89,413 |
| 2026-09-11 | 100.51 | +2.89 | +2.96% | 99.08 | 102.08 | 99.08 | 108,869 |
| 2026-09-10 | 97.62 | -1.44 | -1.45% | 96.55 | 99.97 | 96.53 | 74,284 |
| 2026-09-09 | 99.06 | -2.91 | -2.85% | 101.58 | 103.19 | 98.63 | 141,726 |
| 2026-09-08 | 101.97 | +1.57 | +1.56% | 101.00 | 103.06 | 100.76 | 124,994 |
| 2026-09-04 | 100.40 | +1.84 | +1.87% | 99.82 | 101.45 | 99.30 | 113,075 |
| 2026-09-03 | 98.56 | +0.0600 | +0.06% | 98.35 | 100.81 | 97.17 | 128,623 |
| 2026-09-02 | 98.50 | +0.7100 | +0.73% | 97.15 | 98.67 | 96.05 | 77,132 |
| 2026-09-01 | 97.79 | -2.33 | -2.33% | 96.48 | 99.44 | 96.25 | 105,152 |
| 2026-08-31 | 100.12 | -0.7700 | -0.76% | 101.28 | 102.50 | 97.22 | 137,055 |
| 2026-08-28 | 100.89 | -6.19 | -5.78% | 105.39 | 105.58 | 99.06 | 124,688 |
| 2026-08-27 | 107.08 | -0.0400 | -0.04% | 109.00 | 112.42 | 107.00 | 74,938 |
| 2026-08-26 | 107.12 | +0.2800 | +0.26% | 107.76 | 108.50 | 105.60 | 89,410 |
| 2026-08-25 | 106.84 | +0.1700 | +0.16% | 109.25 | 110.05 | 105.02 | 89,165 |
| 2026-08-24 | 106.67 | -3.22 | -2.93% | 109.43 | 110.81 | 105.17 | 131,558 |
| 2026-08-21 | 109.89 | -0.2050 | -0.19% | 111.70 | 111.98 | 108.10 | 142,130 |
| 2026-08-20 | 110.10 | -1.19 | -1.06% | 109.61 | 112.00 | 108.80 | 114,892 |
| 2026-08-19 | 111.28 | -3.50 | -3.05% | 115.90 | 115.90 | 104.52 | 180,705 |
| 2026-08-18 | 114.78 | -6.31 | -5.21% | 118.82 | 118.82 | 114.58 | 117,738 |