조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 121.09 | -0.1600 | -0.13% | 121.69 | 124.31 | 119.23 | 170,028 |
| 2026-08-14 | 121.25 | +4.92 | +4.23% | 116.93 | 121.46 | 115.60 | 174,380 |
| 2026-08-13 | 116.33 | -5.89 | -4.82% | 121.06 | 123.00 | 116.04 | 203,670 |
| 2026-08-12 | 122.22 | +5.35 | +4.58% | 120.56 | 124.21 | 119.32 | 134,147 |
| 2026-08-11 | 116.87 | -1.49 | -1.26% | 118.54 | 122.71 | 114.67 | 181,413 |
| 2026-08-10 | 118.36 | -7.58 | -6.02% | 127.84 | 127.84 | 118.08 | 153,046 |
| 2026-08-07 | 125.94 | -3.49 | -2.70% | 129.76 | 132.42 | 125.59 | 154,130 |
| 2026-08-06 | 129.43 | +2.65 | +2.09% | 126.00 | 130.42 | 124.97 | 141,808 |
| 2026-08-05 | 126.78 | -0.9500 | -0.74% | 126.59 | 131.79 | 125.05 | 153,428 |
| 2026-08-04 | 127.73 | +4.81 | +3.91% | 125.81 | 130.94 | 124.18 | 208,116 |
| 2026-08-03 | 122.92 | +6.65 | +5.72% | 115.09 | 123.52 | 112.00 | 203,012 |
| 2026-07-31 | 116.27 | +1.45 | +1.26% | 116.24 | 118.68 | 112.08 | 204,053 |
| 2026-07-30 | 114.82 | +2.56 | +2.28% | 115.69 | 115.69 | 107.76 | 228,420 |
| 2026-07-29 | 112.26 | -4.35 | -3.73% | 114.67 | 117.00 | 111.42 | 258,295 |
| 2026-07-28 | 116.61 | -0.7700 | -0.66% | 114.00 | 117.73 | 108.68 | 289,477 |
| 2026-07-27 | 117.38 | -0.1700 | -0.14% | 119.01 | 124.37 | 112.08 | 249,905 |
| 2026-07-24 | 117.55 | -16.66 | -12.41% | 133.14 | 135.00 | 112.31 | 512,575 |
| 2026-07-23 | 134.21 | +47.53 | +54.83% | 107.36 | 134.93 | 106.38 | 810,572 |
| 2026-07-22 | 86.68 | -1.45 | -1.65% | 86.36 | 89.21 | 85.98 | 159,652 |
| 2026-07-21 | 88.13 | +3.44 | +4.06% | 86.73 | 89.75 | 85.07 | 185,635 |