조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 84.69 | -1.62 | -1.88% | 87.25 | 88.50 | 83.83 | 264,789 |
| 2026-07-17 | 86.31 | -0.5900 | -0.68% | 83.19 | 90.06 | 83.09 | 253,329 |
| 2026-07-16 | 86.90 | -1.62 | -1.83% | 87.00 | 88.21 | 84.52 | 326,256 |
| 2026-07-15 | 88.52 | -1.91 | -2.11% | 91.35 | 91.75 | 85.80 | 384,570 |
| 2026-07-14 | 90.43 | +2.13 | +2.41% | 90.76 | 92.88 | 89.05 | 228,809 |
| 2026-07-13 | 88.30 | -2.48 | -2.73% | 88.50 | 90.98 | 86.63 | 274,301 |
| 2026-07-10 | 90.78 | -1.84 | -1.99% | 92.72 | 93.61 | 90.00 | 242,432 |
| 2026-07-09 | 92.62 | +1.65 | +1.81% | 93.42 | 96.04 | 92.10 | 336,246 |
| 2026-07-08 | 90.97 | -1.16 | -1.26% | 91.76 | 94.20 | 90.08 | 338,583 |
| 2026-07-07 | 92.13 | -6.95 | -7.01% | 96.85 | 98.24 | 88.50 | 162,107 |
| 2026-07-06 | 99.08 | +0.8600 | +0.88% | 100.05 | 104.47 | 98.50 | 190,433 |
| 2026-07-02 | 98.22 | -7.75 | -7.31% | 105.97 | 107.44 | 96.45 | 218,849 |
| 2026-07-01 | 105.97 | +1.42 | +1.36% | 103.50 | 110.52 | 101.44 | 297,729 |
| 2026-06-30 | 104.55 | +5.95 | +6.03% | 100.00 | 104.78 | 99.62 | 289,450 |
| 2026-06-29 | 98.60 | +2.42 | +2.52% | 95.44 | 99.65 | 94.22 | 357,189 |
| 2026-06-26 | 96.18 | +1.86 | +1.97% | 91.25 | 96.66 | 90.47 | 390,854 |
| 2026-06-25 | 94.32 | +3.15 | +3.46% | 93.50 | 96.10 | 89.56 | 118,493 |
| 2026-06-24 | 91.17 | -5.35 | -5.54% | 96.03 | 96.03 | 89.53 | 116,527 |
| 2026-06-23 | 96.52 | -14.18 | -12.81% | 102.10 | 103.62 | 95.81 | 173,244 |
| 2026-06-22 | 110.70 | +0.2400 | +0.22% | 111.34 | 113.58 | 108.30 | 168,403 |