조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.81 | -0.0800 | -0.73% | 10.90 | 11.08 | 10.62 | 9,768,162 |
| 2026-09-14 | 10.89 | -0.7400 | -6.36% | 10.65 | 11.16 | 10.55 | 10,958,620 |
| 2026-09-11 | 11.63 | +0.4800 | +4.30% | 11.29 | 11.85 | 11.25 | 6,988,085 |
| 2026-09-10 | 11.15 | -0.4500 | -3.88% | 11.19 | 11.53 | 11.14 | 7,901,369 |
| 2026-09-09 | 11.60 | -0.4000 | -3.33% | 11.95 | 12.17 | 11.51 | 8,178,278 |
| 2026-09-08 | 12.00 | +0.2000 | +1.69% | 12.19 | 12.63 | 11.98 | 13,653,548 |
| 2026-09-04 | 11.80 | +0.7000 | +6.31% | 11.21 | 11.88 | 11.17 | 12,158,668 |
| 2026-09-03 | 11.10 | -0.1100 | -0.98% | 11.11 | 11.39 | 10.93 | 12,144,723 |
| 2026-09-02 | 11.21 | +0.2700 | +2.47% | 10.86 | 11.36 | 10.84 | 7,344,965 |
| 2026-09-01 | 10.94 | -0.6500 | -5.61% | 11.11 | 11.24 | 10.80 | 9,939,162 |
| 2026-08-31 | 11.59 | +0.1000 | +0.87% | 11.45 | 11.66 | 11.30 | 9,960,495 |
| 2026-08-28 | 11.49 | -1.02 | -8.15% | 12.44 | 12.45 | 11.28 | 17,604,843 |
| 2026-08-27 | 12.51 | -0.1600 | -1.26% | 13.18 | 13.24 | 12.46 | 11,346,020 |
| 2026-08-26 | 12.67 | +0.2300 | +1.85% | 12.60 | 12.96 | 12.34 | 14,965,130 |
| 2026-08-25 | 12.44 | +0.2100 | +1.72% | 13.10 | 13.44 | 12.37 | 17,773,749 |
| 2026-08-24 | 12.23 | -0.7400 | -5.71% | 12.59 | 12.63 | 12.14 | 9,673,042 |
| 2026-08-21 | 12.97 | 0.00 | 0.00% | 13.19 | 13.43 | 12.77 | 14,347,043 |
| 2026-08-20 | 12.97 | +0.1400 | +1.09% | 12.89 | 13.08 | 12.50 | 8,576,181 |
| 2026-08-19 | 12.83 | -0.3400 | -2.58% | 13.30 | 13.47 | 12.41 | 11,460,015 |
| 2026-08-18 | 13.17 | -1.41 | -9.67% | 13.74 | 14.06 | 12.96 | 16,108,830 |