조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.54 | +0.0800 | +0.70% | 11.65 | 12.28 | 11.52 | 11,290,362 |
| 2026-07-17 | 11.46 | -0.2950 | -2.51% | 11.20 | 12.07 | 10.74 | 13,266,915 |
| 2026-07-16 | 11.76 | -1.52 | -11.42% | 12.65 | 12.87 | 11.57 | 15,055,181 |
| 2026-07-15 | 13.27 | +0.1800 | +1.38% | 13.17 | 13.60 | 12.57 | 13,992,550 |
| 2026-07-14 | 13.09 | +0.2200 | +1.71% | 13.68 | 13.73 | 12.79 | 10,144,804 |
| 2026-07-13 | 12.87 | -0.6000 | -4.45% | 13.01 | 13.14 | 12.58 | 12,117,116 |
| 2026-07-10 | 13.47 | -0.7100 | -5.01% | 13.56 | 13.79 | 13.17 | 11,144,186 |
| 2026-07-09 | 14.18 | +0.8200 | +6.14% | 14.06 | 14.53 | 13.84 | 15,730,698 |
| 2026-07-08 | 13.36 | -0.6300 | -4.50% | 13.40 | 13.50 | 12.66 | 19,215,865 |
| 2026-07-07 | 13.99 | -1.24 | -8.14% | 14.26 | 14.59 | 13.51 | 16,967,842 |
| 2026-07-06 | 15.23 | +0.7700 | +5.33% | 14.78 | 16.12 | 14.63 | 14,123,229 |
| 2026-07-02 | 14.46 | -2.07 | -12.52% | 16.42 | 16.60 | 14.03 | 29,485,679 |
| 2026-07-01 | 16.53 | -1.39 | -7.76% | 17.35 | 17.50 | 16.46 | 15,237,385 |
| 2026-06-30 | 17.92 | +0.1800 | +1.01% | 17.50 | 18.28 | 17.36 | 15,078,683 |
| 2026-06-29 | 17.74 | +0.4400 | +2.54% | 17.34 | 18.15 | 16.55 | 17,584,742 |
| 2026-06-26 | 17.30 | -0.4000 | -2.26% | 17.05 | 17.72 | 16.80 | 24,372,276 |
| 2026-06-25 | 17.70 | -0.6200 | -3.38% | 19.50 | 19.57 | 17.22 | 21,644,372 |
| 2026-06-24 | 18.32 | -3.08 | -14.39% | 21.09 | 21.13 | 17.42 | 34,334,373 |
| 2026-06-23 | 21.40 | -2.30 | -9.70% | 21.67 | 23.69 | 21.01 | 20,910,697 |
| 2026-06-22 | 23.70 | -0.3200 | -1.33% | 24.47 | 24.66 | 23.00 | 26,713,760 |