조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.58 | +0.1300 | +0.90% | 14.94 | 14.95 | 14.15 | 14,596,751 |
| 2026-08-14 | 14.45 | +0.7900 | +5.78% | 13.77 | 14.73 | 13.72 | 16,582,482 |
| 2026-08-13 | 13.66 | -0.2700 | -1.94% | 13.78 | 14.35 | 13.61 | 12,034,315 |
| 2026-08-12 | 13.93 | +0.3300 | +2.43% | 14.34 | 14.53 | 13.82 | 13,355,217 |
| 2026-08-11 | 13.60 | +0.4300 | +3.26% | 13.62 | 13.71 | 12.95 | 9,616,944 |
| 2026-08-10 | 13.17 | -0.7200 | -5.18% | 14.17 | 14.28 | 13.16 | 13,161,069 |
| 2026-08-07 | 13.89 | +1.49 | +12.02% | 12.86 | 14.06 | 12.81 | 17,958,076 |
| 2026-08-06 | 12.40 | +0.0500 | +0.40% | 11.88 | 13.26 | 11.76 | 11,278,517 |
| 2026-08-05 | 12.35 | -0.3400 | -2.68% | 12.27 | 12.96 | 12.20 | 11,589,280 |
| 2026-08-04 | 12.69 | +1.17 | +10.16% | 12.35 | 12.85 | 12.06 | 12,993,237 |
| 2026-08-03 | 11.52 | +0.6600 | +6.08% | 10.47 | 11.88 | 10.33 | 16,716,927 |
| 2026-07-31 | 10.86 | -0.1500 | -1.36% | 11.62 | 11.76 | 10.60 | 13,098,208 |
| 2026-07-30 | 11.01 | +1.28 | +13.10% | 10.46 | 11.22 | 10.41 | 16,914,436 |
| 2026-07-29 | 9.74 | -0.2750 | -2.75% | 9.86 | 11.04 | 9.72 | 21,947,314 |
| 2026-07-28 | 10.01 | -1.40 | -12.27% | 10.21 | 10.39 | 9.43 | 28,807,642 |
| 2026-07-27 | 11.41 | +0.4900 | +4.49% | 11.28 | 11.74 | 10.83 | 22,199,858 |
| 2026-07-24 | 10.92 | -1.11 | -9.23% | 12.08 | 12.08 | 10.90 | 13,682,807 |
| 2026-07-23 | 12.03 | -0.6400 | -5.05% | 11.97 | 12.80 | 11.76 | 12,691,769 |
| 2026-07-22 | 12.67 | -0.1550 | -1.21% | 12.37 | 13.23 | 12.29 | 12,894,348 |
| 2026-07-21 | 12.83 | +1.29 | +11.14% | 12.05 | 12.86 | 11.95 | 12,369,706 |