조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 232.72 | -1.99 | -0.85% | 235.36 | 238.18 | 232.24 | 3,330,522 |
| 2026-08-14 | 234.71 | +2.80 | +1.21% | 231.61 | 234.75 | 231.10 | 2,825,548 |
| 2026-08-13 | 231.91 | -1.50 | -0.64% | 233.46 | 236.58 | 231.19 | 3,376,329 |
| 2026-08-12 | 233.41 | -2.97 | -1.26% | 242.07 | 242.49 | 233.17 | 3,187,405 |
| 2026-08-11 | 236.38 | +2.95 | +1.26% | 236.11 | 241.04 | 233.41 | 2,805,054 |
| 2026-08-10 | 233.43 | -6.28 | -2.62% | 240.25 | 240.26 | 233.09 | 3,285,192 |
| 2026-08-07 | 239.71 | +7.93 | +3.42% | 237.31 | 240.29 | 235.37 | 3,216,898 |
| 2026-08-06 | 231.78 | +0.6300 | +0.27% | 228.49 | 236.65 | 226.76 | 3,064,283 |
| 2026-08-05 | 231.15 | -6.45 | -2.71% | 235.02 | 237.22 | 229.50 | 5,617,233 |
| 2026-08-04 | 237.60 | +13.43 | +5.99% | 230.00 | 238.86 | 229.16 | 6,542,428 |
| 2026-08-03 | 224.17 | -4.99 | -2.18% | 222.25 | 225.87 | 218.24 | 5,421,723 |
| 2026-07-31 | 229.16 | -16.00 | -6.53% | 249.20 | 251.72 | 229.06 | 6,301,633 |
| 2026-07-30 | 245.16 | +4.18 | +1.73% | 248.32 | 251.04 | 242.15 | 7,712,896 |
| 2026-07-29 | 240.98 | -18.14 | -7.00% | 252.96 | 257.32 | 239.00 | 7,560,852 |
| 2026-07-28 | 259.12 | -8.55 | -3.19% | 263.05 | 266.17 | 259.10 | 6,498,691 |
| 2026-07-27 | 267.67 | -1.57 | -0.58% | 272.72 | 276.88 | 262.17 | 4,222,456 |
| 2026-07-24 | 269.24 | -8.05 | -2.90% | 273.72 | 278.20 | 267.01 | 4,104,021 |
| 2026-07-23 | 277.29 | -1.51 | -0.54% | 271.62 | 280.46 | 268.57 | 4,124,504 |
| 2026-07-22 | 278.80 | +5.65 | +2.07% | 270.06 | 279.78 | 269.16 | 2,347,449 |
| 2026-07-21 | 273.15 | +5.97 | +2.23% | 277.01 | 278.05 | 270.01 | 4,672,043 |