조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 267.18 | +0.6500 | +0.24% | 269.80 | 273.48 | 266.63 | 2,071,381 |
| 2026-07-17 | 266.53 | -4.13 | -1.53% | 260.02 | 271.09 | 258.54 | 3,433,946 |
| 2026-07-16 | 270.66 | -8.35 | -2.99% | 274.29 | 276.29 | 266.12 | 4,014,673 |
| 2026-07-15 | 279.01 | -4.86 | -1.71% | 287.96 | 288.93 | 274.43 | 3,786,150 |
| 2026-07-14 | 283.87 | +5.48 | +1.97% | 288.82 | 289.78 | 282.44 | 3,013,262 |
| 2026-07-13 | 278.39 | -13.87 | -4.75% | 283.45 | 286.82 | 277.56 | 4,591,955 |
| 2026-07-10 | 292.26 | +1.72 | +0.59% | 285.42 | 293.90 | 284.46 | 1,789,197 |
| 2026-07-09 | 290.54 | +6.73 | +2.37% | 292.34 | 298.04 | 289.03 | 3,691,259 |
| 2026-07-08 | 283.81 | +10.66 | +3.90% | 271.79 | 285.98 | 271.10 | 3,737,278 |
| 2026-07-07 | 273.15 | -7.36 | -2.62% | 269.20 | 274.19 | 267.03 | 4,509,453 |
| 2026-07-06 | 280.51 | +7.15 | +2.62% | 282.58 | 286.89 | 278.29 | 2,886,155 |
| 2026-07-02 | 273.36 | -5.82 | -2.08% | 281.53 | 285.94 | 267.55 | 5,660,833 |
| 2026-07-01 | 279.18 | -1.85 | -0.66% | 275.83 | 283.32 | 273.31 | 5,001,301 |
| 2026-06-30 | 281.03 | +2.66 | +0.96% | 277.19 | 283.37 | 275.80 | 4,560,854 |
| 2026-06-29 | 278.37 | +1.35 | +0.49% | 277.00 | 280.03 | 268.85 | 3,670,746 |
| 2026-06-26 | 277.02 | -21.62 | -7.24% | 289.17 | 291.34 | 275.18 | 7,173,695 |
| 2026-06-25 | 298.64 | +4.58 | +1.56% | 302.89 | 307.38 | 291.69 | 3,459,752 |
| 2026-06-24 | 294.06 | -5.88 | -1.96% | 299.06 | 299.90 | 288.64 | 3,849,945 |
| 2026-06-23 | 299.94 | -23.30 | -7.21% | 307.56 | 310.36 | 296.04 | 6,167,763 |
| 2026-06-22 | 323.24 | +9.97 | +3.18% | 320.36 | 327.50 | 316.00 | 4,074,005 |