조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 226.35 | +2.12 | +0.95% | 226.04 | 228.98 | 224.30 | 2,373,816 |
| 2026-09-14 | 224.23 | -12.39 | -5.24% | 226.76 | 230.87 | 223.96 | 4,658,083 |
| 2026-09-11 | 236.62 | +10.16 | +4.48% | 229.84 | 238.60 | 228.00 | 3,124,891 |
| 2026-09-10 | 226.47 | +3.15 | +1.41% | 219.75 | 226.93 | 218.45 | 3,079,054 |
| 2026-09-09 | 223.32 | -0.5500 | -0.25% | 221.97 | 227.22 | 221.97 | 3,832,031 |
| 2026-09-08 | 223.87 | -3.97 | -1.74% | 230.22 | 231.30 | 222.32 | 5,537,708 |
| 2026-09-04 | 227.84 | +2.85 | +1.26% | 228.09 | 228.62 | 225.01 | 2,905,923 |
| 2026-09-03 | 224.99 | -3.51 | -1.54% | 225.22 | 227.12 | 222.81 | 2,333,893 |
| 2026-09-02 | 228.50 | +6.10 | +2.74% | 223.10 | 229.99 | 222.22 | 2,745,677 |
| 2026-09-01 | 222.40 | -2.24 | -1.00% | 221.70 | 223.16 | 217.30 | 3,182,352 |
| 2026-08-31 | 224.64 | +1.06 | +0.47% | 226.22 | 227.24 | 223.24 | 2,993,638 |
| 2026-08-28 | 223.58 | -2.28 | -1.01% | 225.66 | 225.84 | 220.55 | 3,328,885 |
| 2026-08-27 | 225.86 | +2.71 | +1.21% | 225.57 | 228.08 | 223.00 | 2,564,715 |
| 2026-08-26 | 223.15 | -1.60 | -0.71% | 224.75 | 226.19 | 222.26 | 1,816,954 |
| 2026-08-25 | 224.75 | +2.31 | +1.04% | 224.96 | 225.31 | 221.26 | 2,025,440 |
| 2026-08-24 | 222.44 | -3.12 | -1.38% | 223.15 | 224.08 | 217.98 | 2,971,591 |
| 2026-08-21 | 225.56 | +2.59 | +1.16% | 225.26 | 226.08 | 222.91 | 2,172,698 |
| 2026-08-20 | 222.97 | -3.05 | -1.35% | 226.62 | 227.75 | 222.60 | 2,124,614 |
| 2026-08-19 | 226.02 | -2.54 | -1.11% | 230.75 | 231.66 | 225.02 | 3,337,060 |
| 2026-08-18 | 228.56 | -4.16 | -1.79% | 229.56 | 230.38 | 223.51 | 4,995,409 |