조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 79.79 | -2.83 | -3.43% | 83.45 | 84.09 | 79.40 | 2,432,657 |
| 2026-09-14 | 82.62 | -0.2700 | -0.33% | 79.23 | 83.97 | 78.75 | 1,513,703 |
| 2026-09-11 | 82.89 | +1.54 | +1.89% | 83.25 | 84.92 | 81.35 | 2,078,689 |
| 2026-09-10 | 81.35 | -1.02 | -1.24% | 80.64 | 82.23 | 78.68 | 2,507,621 |
| 2026-09-09 | 82.37 | -3.08 | -3.60% | 85.65 | 87.28 | 81.38 | 1,510,109 |
| 2026-09-08 | 85.45 | +0.9500 | +1.12% | 85.59 | 87.82 | 85.07 | 1,502,428 |
| 2026-09-04 | 84.50 | +1.00 | +1.20% | 84.06 | 85.02 | 83.36 | 1,762,320 |
| 2026-09-03 | 83.50 | +0.9500 | +1.15% | 83.12 | 84.58 | 81.66 | 1,424,177 |
| 2026-09-02 | 82.55 | -0.5200 | -0.63% | 82.20 | 83.78 | 81.21 | 1,734,253 |
| 2026-09-01 | 83.07 | +1.04 | +1.27% | 79.98 | 83.26 | 79.01 | 2,806,284 |
| 2026-08-31 | 82.03 | -3.41 | -3.99% | 84.00 | 85.00 | 81.50 | 2,704,866 |
| 2026-08-28 | 85.44 | -4.14 | -4.62% | 89.55 | 89.65 | 84.90 | 1,206,035 |
| 2026-08-27 | 89.58 | +2.35 | +2.69% | 88.80 | 90.85 | 88.27 | 1,619,129 |
| 2026-08-26 | 87.23 | +2.42 | +2.85% | 85.32 | 87.34 | 84.55 | 1,653,718 |
| 2026-08-25 | 84.81 | +0.0900 | +0.11% | 87.80 | 87.80 | 83.88 | 2,064,351 |
| 2026-08-24 | 84.72 | -1.46 | -1.69% | 85.70 | 86.96 | 83.74 | 1,940,278 |
| 2026-08-21 | 86.18 | -1.68 | -1.91% | 88.00 | 89.31 | 85.57 | 2,863,015 |
| 2026-08-20 | 87.86 | -4.26 | -4.62% | 91.00 | 92.02 | 87.01 | 2,020,240 |
| 2026-08-19 | 92.12 | +0.9700 | +1.06% | 91.56 | 92.73 | 88.14 | 2,546,003 |
| 2026-08-18 | 91.15 | -7.94 | -8.01% | 95.82 | 96.35 | 90.72 | 3,146,647 |