조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 99.09 | -2.38 | -2.35% | 101.48 | 102.00 | 98.75 | 1,491,949 |
| 2026-08-14 | 101.47 | -3.08 | -2.95% | 103.51 | 106.42 | 101.40 | 1,729,166 |
| 2026-08-13 | 104.55 | +0.8800 | +0.85% | 102.30 | 105.85 | 101.88 | 1,093,416 |
| 2026-08-12 | 103.67 | -1.21 | -1.15% | 107.53 | 108.39 | 102.79 | 2,052,706 |
| 2026-08-11 | 104.88 | +1.97 | +1.91% | 104.78 | 106.43 | 103.94 | 1,336,605 |
| 2026-08-10 | 102.91 | -0.3500 | -0.34% | 104.61 | 104.61 | 101.75 | 1,716,176 |
| 2026-08-07 | 103.26 | +4.83 | +4.91% | 100.87 | 103.78 | 98.25 | 2,213,566 |
| 2026-08-06 | 98.43 | -1.38 | -1.38% | 98.35 | 99.34 | 95.38 | 3,309,529 |
| 2026-08-05 | 99.81 | +1.37 | +1.39% | 97.22 | 100.93 | 96.32 | 2,577,176 |
| 2026-08-04 | 98.44 | +7.77 | +8.57% | 94.00 | 99.21 | 92.40 | 3,684,852 |
| 2026-08-03 | 90.67 | +0.8000 | +0.89% | 88.57 | 93.19 | 87.25 | 4,860,036 |
| 2026-07-31 | 89.87 | -7.03 | -7.25% | 103.67 | 105.16 | 89.24 | 6,191,954 |
| 2026-07-30 | 96.90 | +4.23 | +4.56% | 97.50 | 100.96 | 96.00 | 3,878,673 |
| 2026-07-29 | 92.67 | -2.68 | -2.81% | 96.77 | 96.89 | 91.10 | 3,523,663 |
| 2026-07-28 | 95.35 | -8.38 | -8.08% | 100.26 | 100.76 | 94.19 | 4,111,237 |
| 2026-07-27 | 103.73 | +3.70 | +3.70% | 100.15 | 104.21 | 98.47 | 2,578,924 |
| 2026-07-24 | 100.03 | -4.46 | -4.27% | 103.23 | 103.61 | 98.18 | 2,367,084 |
| 2026-07-23 | 104.49 | -0.4700 | -0.45% | 103.78 | 107.11 | 102.43 | 1,927,639 |
| 2026-07-22 | 104.96 | -0.7100 | -0.67% | 103.79 | 106.38 | 103.79 | 1,807,227 |
| 2026-07-21 | 105.67 | +5.44 | +5.43% | 102.67 | 108.10 | 101.50 | 2,726,402 |