조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 100.23 | -2.87 | -2.78% | 103.36 | 103.50 | 98.94 | 2,438,275 |
| 2026-07-17 | 103.10 | -3.75 | -3.51% | 104.38 | 107.47 | 101.50 | 6,916,094 |
| 2026-07-16 | 106.85 | -2.28 | -2.09% | 106.88 | 111.62 | 105.41 | 2,563,910 |
| 2026-07-15 | 109.13 | +4.47 | +4.27% | 109.79 | 113.47 | 107.13 | 2,812,553 |
| 2026-07-14 | 104.66 | +4.99 | +5.01% | 104.30 | 107.90 | 100.86 | 3,227,854 |
| 2026-07-13 | 99.67 | -11.83 | -10.61% | 109.18 | 111.35 | 98.77 | 3,896,267 |
| 2026-07-10 | 111.50 | -1.21 | -1.07% | 113.41 | 114.63 | 109.19 | 1,849,356 |
| 2026-07-09 | 112.71 | +2.97 | +2.71% | 113.23 | 116.00 | 109.55 | 2,372,777 |
| 2026-07-08 | 109.74 | +0.8900 | +0.82% | 109.79 | 110.59 | 105.50 | 1,921,744 |
| 2026-07-07 | 108.85 | -6.18 | -5.37% | 113.01 | 114.47 | 106.79 | 2,465,166 |
| 2026-07-06 | 115.03 | +2.19 | +1.94% | 115.06 | 120.44 | 114.24 | 2,202,368 |
| 2026-07-02 | 112.84 | -3.31 | -2.85% | 117.18 | 123.52 | 109.38 | 2,624,713 |
| 2026-07-01 | 116.15 | -2.99 | -2.51% | 117.11 | 123.62 | 114.17 | 3,427,133 |
| 2026-06-30 | 119.14 | +8.48 | +7.66% | 115.73 | 120.34 | 113.60 | 4,111,595 |
| 2026-06-29 | 110.66 | +3.71 | +3.47% | 109.91 | 111.94 | 107.05 | 3,069,784 |
| 2026-06-26 | 106.95 | -6.23 | -5.50% | 111.00 | 112.00 | 106.28 | 27,197,717 |
| 2026-06-25 | 113.18 | -3.49 | -2.99% | 116.67 | 118.42 | 108.51 | 2,620,954 |
| 2026-06-24 | 116.67 | -3.97 | -3.29% | 119.99 | 123.82 | 115.50 | 2,332,351 |
| 2026-06-23 | 120.64 | -8.43 | -6.53% | 122.67 | 125.90 | 120.18 | 1,847,780 |
| 2026-06-22 | 129.07 | +3.17 | +2.52% | 128.29 | 129.99 | 125.01 | 1,711,678 |