조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.25 | -0.6000 | -10.27% | 5.85 | 5.85 | 5.04 | 26,451 |
| 2026-09-14 | 5.85 | +0.5150 | +9.66% | 5.33 | 6.10 | 5.09 | 67,228 |
| 2026-09-11 | 5.33 | +0.5000 | +10.35% | 4.89 | 5.81 | 4.67 | 85,519 |
| 2026-09-10 | 4.83 | +0.0600 | +1.26% | 4.74 | 4.99 | 4.60 | 20,465 |
| 2026-09-09 | 4.77 | -0.3000 | -5.92% | 5.07 | 5.15 | 4.76 | 37,585 |
| 2026-09-08 | 5.07 | -0.1900 | -3.61% | 5.27 | 5.57 | 4.76 | 32,280 |
| 2026-09-04 | 5.26 | -0.6700 | -11.30% | 6.00 | 6.00 | 5.16 | 79,210 |
| 2026-09-03 | 5.93 | +0.5000 | +9.21% | 5.40 | 6.15 | 5.40 | 384,172 |
| 2026-09-02 | 5.43 | +0.1100 | +2.07% | 5.36 | 5.68 | 5.34 | 15,858 |
| 2026-09-01 | 5.32 | -0.4800 | -8.28% | 5.75 | 5.75 | 5.24 | 35,245 |
| 2026-08-31 | 5.80 | -0.2200 | -3.65% | 6.10 | 6.21 | 5.64 | 50,427 |
| 2026-08-28 | 6.02 | -0.8900 | -12.88% | 6.88 | 7.51 | 5.89 | 126,387 |
| 2026-08-27 | 6.91 | +0.1200 | +1.77% | 6.75 | 7.50 | 6.42 | 59,310 |
| 2026-08-26 | 6.79 | +0.0900 | +1.34% | 6.12 | 6.86 | 5.91 | 87,390 |
| 2026-08-25 | 6.70 | -1.02 | -13.21% | 7.40 | 7.58 | 6.57 | 121,371 |
| 2026-08-24 | 7.72 | +0.0600 | +0.78% | 7.58 | 8.50 | 7.57 | 140,652 |
| 2026-08-21 | 7.66 | -0.3400 | -4.25% | 8.00 | 8.84 | 7.15 | 568,003 |
| 2026-08-20 | 8.00 | +1.36 | +20.48% | 6.54 | 13.21 | 6.54 | 4,674,746 |
| 2026-08-19 | 6.64 | +0.9200 | +16.08% | 5.72 | 6.75 | 5.51 | 140,144 |
| 2026-08-18 | 5.72 | -0.1800 | -3.05% | 5.82 | 6.00 | 5.41 | 62,742 |