조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.90 | -0.6350 | -9.72% | 6.34 | 6.53 | 5.83 | 55,014 |
| 2026-08-14 | 6.54 | +0.3450 | +5.57% | 6.10 | 7.16 | 6.02 | 153,837 |
| 2026-08-13 | 6.19 | +0.0400 | +0.65% | 6.15 | 6.48 | 5.95 | 33,031 |
| 2026-08-12 | 6.15 | -0.2700 | -4.21% | 6.25 | 6.55 | 6.06 | 35,279 |
| 2026-08-11 | 6.42 | -0.1300 | -1.98% | 6.35 | 7.10 | 6.22 | 154,955 |
| 2026-08-10 | 6.55 | +0.5400 | +8.99% | 6.01 | 6.94 | 5.22 | 158,396 |
| 2026-08-07 | 6.01 | -1.19 | -16.53% | 6.98 | 7.20 | 5.70 | 16,139,709 |
| 2026-08-06 | 7.20 | -1.97 | -21.48% | 6.88 | 7.50 | 6.50 | 23,973,761 |
| 2026-08-05 | 9.17 | -2.31 | -20.12% | 10.89 | 11.30 | 8.55 | 61,425,478 |
| 2026-08-04 | 11.48 | -31.52 | -73.30% | 38.01 | 38.01 | 9.80 | 93,189,034 |
| 2026-08-03 | 43.00 | -6.00 | -12.24% | 50.58 | 51.00 | 42.56 | 321,479 |
| 2026-07-31 | 49.00 | -2.53 | -4.91% | 54.00 | 54.80 | 48.03 | 243,334 |
| 2026-07-30 | 51.53 | -2.68 | -4.94% | 56.00 | 57.00 | 50.00 | 226,097 |
| 2026-07-29 | 54.21 | -5.98 | -9.94% | 61.51 | 62.43 | 54.11 | 173,973 |
| 2026-07-28 | 60.19 | -0.8500 | -1.39% | 61.05 | 65.83 | 56.03 | 187,076 |
| 2026-07-27 | 61.04 | -0.3800 | -0.62% | 63.00 | 75.00 | 60.90 | 382,951 |
| 2026-07-24 | 61.42 | -10.29 | -14.35% | 74.01 | 77.00 | 58.20 | 318,598 |
| 2026-07-23 | 71.71 | -5.56 | -7.20% | 77.00 | 77.07 | 71.00 | 76,059 |
| 2026-07-22 | 77.27 | -4.93 | -6.00% | 82.01 | 83.30 | 73.02 | 129,340 |
| 2026-07-21 | 82.20 | -9.48 | -10.34% | 92.50 | 92.50 | 81.00 | 130,129 |