조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 91.68 | +10.84 | +13.41% | 82.99 | 104.00 | 81.01 | 434,260 |
| 2026-07-17 | 80.84 | -14.89 | -15.55% | 99.38 | 102.00 | 80.84 | 316,018 |
| 2026-07-16 | 95.73 | -5.27 | -5.22% | 98.00 | 101.50 | 95.00 | 70,110 |
| 2026-07-15 | 101.00 | +3.22 | +3.29% | 101.00 | 109.00 | 98.52 | 73,557 |
| 2026-07-14 | 97.78 | -4.22 | -4.14% | 101.00 | 102.00 | 94.57 | 108,758 |
| 2026-07-13 | 102.00 | -1.00 | -0.97% | 105.00 | 111.00 | 94.00 | 152,589 |
| 2026-07-10 | 103.00 | -4.00 | -3.74% | 110.00 | 114.00 | 101.00 | 105,756 |
| 2026-07-09 | 107.00 | 0.00 | 0.00% | 106.00 | 111.00 | 103.00 | 94,645 |
| 2026-07-08 | 107.00 | -8.00 | -6.96% | 115.00 | 115.00 | 105.00 | 186,937 |
| 2026-07-07 | 115.00 | -10.00 | -8.00% | 126.00 | 126.00 | 112.52 | 108,776 |
| 2026-07-06 | 125.00 | -5.00 | -3.85% | 130.00 | 138.00 | 122.00 | 163,834 |
| 2026-07-02 | 130.00 | -3.00 | -2.26% | 134.00 | 155.00 | 129.00 | 156,281 |
| 2026-07-01 | 133.00 | +22.00 | +19.82% | 115.00 | 148.00 | 115.00 | 394,587 |
| 2026-06-30 | 111.00 | -3.00 | -2.63% | 114.00 | 119.00 | 106.00 | 120,826 |
| 2026-06-29 | 114.00 | -3.00 | -2.56% | 122.00 | 124.00 | 112.00 | 137,240 |
| 2026-06-26 | 117.00 | -2.00 | -1.68% | 117.00 | 126.00 | 115.00 | 113,107 |
| 2026-06-25 | 119.00 | -2.00 | -1.65% | 124.00 | 126.95 | 119.00 | 66,531 |
| 2026-06-24 | 121.00 | -16.00 | -11.68% | 135.00 | 141.00 | 119.00 | 147,053 |
| 2026-06-23 | 137.00 | -4.00 | -2.84% | 144.00 | 153.00 | 130.00 | 214,738 |
| 2026-06-22 | 141.00 | -4.00 | -2.76% | 148.00 | 155.00 | 138.00 | 146,963 |