조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.81 | -0.1100 | -2.24% | 4.86 | 4.97 | 4.74 | 12,280 |
| 2026-07-17 | 4.92 | -0.1500 | -2.96% | 4.95 | 4.95 | 4.83 | 3,679 |
| 2026-07-16 | 5.07 | +0.1300 | +2.63% | 4.97 | 5.11 | 4.97 | 22,493 |
| 2026-07-15 | 4.94 | +0.0400 | +0.82% | 4.93 | 5.15 | 4.93 | 29,695 |
| 2026-07-14 | 4.90 | +0.0650 | +1.34% | 4.95 | 5.11 | 4.83 | 28,231 |
| 2026-07-13 | 4.84 | +0.3750 | +8.41% | 4.46 | 4.84 | 4.46 | 24,336 |
| 2026-07-10 | 4.46 | +0.1500 | +3.48% | 4.24 | 4.50 | 4.22 | 29,600 |
| 2026-07-09 | 4.31 | -0.2400 | -5.27% | 4.48 | 4.62 | 4.31 | 14,730 |
| 2026-07-08 | 4.55 | +0.3700 | +8.85% | 4.20 | 4.67 | 4.19 | 76,763 |
| 2026-07-07 | 4.18 | -0.0100 | -0.24% | 4.19 | 4.26 | 4.15 | 11,059 |
| 2026-07-06 | 4.19 | +0.1800 | +4.49% | 3.93 | 4.35 | 3.86 | 37,871 |
| 2026-07-02 | 4.01 | -0.0700 | -1.72% | 4.00 | 4.17 | 4.00 | 11,163 |
| 2026-07-01 | 4.08 | -0.0800 | -1.92% | 4.15 | 4.20 | 4.07 | 11,374 |
| 2026-06-30 | 4.16 | -0.0100 | -0.24% | 4.10 | 4.16 | 4.01 | 9,716 |
| 2026-06-29 | 4.17 | -0.0200 | -0.48% | 4.24 | 4.26 | 4.03 | 32,225 |
| 2026-06-26 | 4.19 | +0.1500 | +3.71% | 4.04 | 4.19 | 4.01 | 24,255 |
| 2026-06-25 | 4.04 | -0.0800 | -1.94% | 4.13 | 4.25 | 4.01 | 52,994 |
| 2026-06-24 | 4.12 | +0.1100 | +2.74% | 4.04 | 4.21 | 4.03 | 22,111 |
| 2026-06-23 | 4.01 | -0.1500 | -3.61% | 4.07 | 4.20 | 4.01 | 17,686 |
| 2026-06-22 | 4.16 | +0.1200 | +2.97% | 4.03 | 4.31 | 3.97 | 37,495 |